HEALTHSTREAM INC

Ticker: HSTM CUSIP: 42222N103 Class: Common Stock

DF DENT & CO INC's Holding History (CIK: 0000934999)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 22,332 Value ($000) $522 Avg Close $23.77 Range $22.03 - $26.93

Q2 2017

Shares 16,070 Value ($000) $423 Avg Close $27.48 Range $23.06 - $31.53

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	22,332	$522	$23.77	$22.03 - $26.93
Q2 2017	16,070	$423	$27.48	$23.06 - $31.53