HEALTHSTREAM INC

Ticker: HSTM CUSIP: 42222N103 Class: Common Stock

MARTINGALE ASSET MANAGEMENT L P's Holding History (CIK: 0000936944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,901 Value ($000) $897 Avg Close $25.15 Range $23.04 - $28.18
Q3 2025
Shares 37,643 Value ($000) $1,063 Avg Close $27.49 Range $25.36 - $29.63
Q2 2025
Shares 38,983 Value ($000) $1,079 Avg Close $29.56 Range $25.72 - $34.13
Q1 2025
Shares 41,146 Value ($000) $1,324 Avg Close $32.43 Range $30.33 - $34.24
Q4 2024
Shares 57,553 Value ($000) $1,830 Avg Close $30.86 Range $27.91 - $33.52
Q3 2024
Shares 57,680 Value ($000) $1,663 Avg Close $28.64 Range $27.11 - $31.15
Q2 2024
Shares 56,148 Value ($000) $1,567 Avg Close $26.66 Range $23.92 - $28.39
Q1 2024
Shares 74,698 Value ($000) $1,991 Avg Close $26.76 Range $25.48 - $29.12
Q4 2023
Shares 74,246 Value ($000) $2,007 Avg Close $24.85 Range $21.49 - $27.38
Q3 2023
Shares 74,716 Value ($000) $1,612 Avg Close $22.09 Range $20.47 - $25.34
Q2 2023
Shares 73,611 Value ($000) $1,808 Avg Close $24.81 Range $22.73 - $27.69
Q1 2023
Shares 76,910 Value ($000) $2,084 Avg Close $24.94 Range $23.35 - $27.27
Q4 2022
Shares 76,707 Value ($000) $1,905 Avg Close $23.99 Range $20.51 - $26.62
Q3 2022
Shares 75,599 Value ($000) $1,608 Avg Close $22.74 Range $20.73 - $25.06
Q2 2022
Shares 73,068 Value ($000) $1,587 Avg Close $19.94 Range $18.81 - $21.82
Q1 2022
Shares 64,751 Value ($000) $1,291 Avg Close $22.61 Range $18.51 - $26.78
Q4 2021
Shares 44,847 Value ($000) $1,183 Avg Close $26.46 Range $23.05 - $29.60
Q3 2021
Shares 34,520 Value ($000) $988 Avg Close $29.21 Range $26.96 - $31.11
Q2 2021
Shares 16,212 Value ($000) $454 Avg Close $25.15 Range $21.49 - $28.40
Q1 2021
Shares 16,912 Value ($000) $379 Avg Close $23.84 Range $21.79 - $25.80
Q4 2020
Shares 23,928 Value ($000) $524 Avg Close $20.09 Range $17.95 - $22.26
Q3 2020
Shares 100,454 Value ($000) $2,017 Avg Close $21.24 Range $19.32 - $23.51
Q2 2020
Shares 181,954 Value ($000) $4,028 Avg Close $23.17 Range $20.64 - $26.63
Q1 2020
Shares 178,653 Value ($000) $4,280 Avg Close $25.12 Range $20.03 - $27.99
Q4 2019
Shares 165,647 Value ($000) $4,506 Avg Close $27.51 Range $25.08 - $29.78
Q3 2019
Shares 158,740 Value ($000) $4,111 Avg Close $26.84 Range $24.67 - $28.94
Q2 2019
Shares 144,045 Value ($000) $3,726 Avg Close $26.27 Range $24.23 - $29.30
Q1 2019
Shares 140,545 Value ($000) $3,945 Avg Close $26.28 Range $23.61 - $30.00
Q4 2018
Shares 118,945 Value ($000) $2,874 Avg Close $25.93 Range $23.06 - $31.21
Q3 2018
Shares 95,536 Value ($000) $2,963 Avg Close $29.90 Range $26.18 - $31.86
Q2 2018
Shares 93,710 Value ($000) $2,560 Avg Close $26.53 Range $23.09 - $29.16
Q1 2018
Shares 74,706 Value ($000) $1,855 Avg Close $24.03 Range $21.15 - $27.68
Q4 2017
Shares 49,506 Value ($000) $1,147 Avg Close $23.54 Range $21.81 - $28.26