HEALTHSTREAM INC

Ticker: HSTM CUSIP: 42222N103 Class: Common Stock

HEARTLAND ADVISORS INC's Holding History (CIK: 0000937394)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,906 Value ($000) $1,174 Avg Close $25.15 Range $23.04 - $28.18
Q3 2025
Shares 63,985 Value ($000) $1,807 Avg Close $27.49 Range $25.36 - $29.63
Q2 2025
Shares 64,694 Value ($000) $1,790 Avg Close $29.56 Range $25.72 - $34.13
Q1 2025
Shares 235,584 Value ($000) $7,581 Avg Close $32.43 Range $30.33 - $34.24
Q4 2024
Shares 287,396 Value ($000) $9,139 Avg Close $30.86 Range $27.91 - $33.52
Q3 2024
Shares 318,392 Value ($000) $9,182 Avg Close $28.64 Range $27.11 - $31.15
Q2 2024
Shares 383,995 Value ($000) $10,713 Avg Close $26.66 Range $23.92 - $28.39
Q1 2024
Shares 517,430 Value ($000) $13,795 Avg Close $26.76 Range $25.48 - $29.12
Q4 2023
Shares 640,725 Value ($000) $18,459 Avg Close $24.85 Range $21.49 - $27.38
Q3 2023
Shares 635,132 Value ($000) $14,913 Avg Close $22.09 Range $20.47 - $25.34
Q2 2023
Shares 615,771 Value ($000) $15,123 Avg Close $24.81 Range $22.73 - $27.69
Q1 2023
Shares 515,717 Value ($000) $13,976 Avg Close $24.94 Range $23.35 - $27.27
Q4 2022
Shares 449,574 Value ($000) $11,167 Avg Close $23.99 Range $20.51 - $26.62
Q3 2022
Shares 440,761 Value ($000) $9,371 Avg Close $22.74 Range $20.73 - $25.06
Q2 2022
Shares 380,118 Value ($000) $8,252 Avg Close $19.94 Range $18.81 - $21.82
Q1 2022
Shares 122,700 Value ($000) $2,444 Avg Close $22.61 Range $18.51 - $26.78
Q4 2021
Shares 95,399 Value ($000) $2,515 Avg Close $26.46 Range $23.05 - $29.60
Q3 2021
Shares 130,958 Value ($000) $3,743 Avg Close $29.21 Range $26.96 - $31.11
Q2 2021
Shares 144,339 Value ($000) $4,033 Avg Close $25.15 Range $21.49 - $28.40
Q1 2021
Shares 55,058 Value ($000) $1,230 Avg Close $23.84 Range $21.79 - $25.80
Q4 2020
Shares 44,651 Value ($000) $975 Avg Close $20.09 Range $17.95 - $22.26
Q3 2020
Shares 48,467 Value ($000) $973 Avg Close $21.24 Range $19.32 - $23.51