HEALTHSTREAM INC

Ticker: HSTM CUSIP: 42222N103 Class: Common Stock

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 607 Value ($000) $14 Avg Close $25.15 Range $23.04 - $28.18
Q3 2025
Shares 115 Value ($000) $3 Avg Close $27.49 Range $25.36 - $29.63
Q2 2025
Shares 59 Value ($000) $2 Avg Close $29.56 Range $25.72 - $34.13
Q1 2025
Shares 101 Value ($000) $3 Avg Close $32.43 Range $30.33 - $34.24
Q4 2024
Shares 59 Value ($000) $2 Avg Close $30.86 Range $27.91 - $33.52
Q3 2024
Shares 59 Value ($000) $2 Avg Close $28.64 Range $27.11 - $31.15
Q2 2024
Shares 53 Value ($000) $1 Avg Close $26.66 Range $23.92 - $28.39
Q1 2024
Shares 48 Value ($000) $1 Avg Close $26.76 Range $25.48 - $29.12
Q4 2023
Shares 20 Value ($000) $1 Avg Close $24.85 Range $21.49 - $27.38
Q3 2023
Shares 20 Value ($000) $0 Avg Close $22.09 Range $20.47 - $25.34
Q1 2022
Shares 530 Value ($000) $11 Avg Close $22.61 Range $18.51 - $26.78
Q4 2021
Shares 750 Value ($000) $18 Avg Close $26.46 Range $23.05 - $29.60
Q3 2021
Shares 950 Value ($000) $27 Avg Close $29.21 Range $26.96 - $31.11
Q2 2021
Shares 950 Value ($000) $27 Avg Close $25.15 Range $21.49 - $28.40
Q1 2021
Shares 1,470 Value ($000) $33 Avg Close $23.84 Range $21.79 - $25.80
Q4 2020
Shares 1,470 Value ($000) $32 Avg Close $20.09 Range $17.95 - $22.26
Q3 2020
Shares 5,043 Value ($000) $101 Avg Close $21.24 Range $19.32 - $23.51
Q2 2020
Shares 9,091 Value ($000) $201 Avg Close $23.17 Range $20.64 - $26.63
Q1 2018
Shares 5,050 Value ($000) $123 Avg Close $24.03 Range $21.15 - $27.68