HEALTHSTREAM INC

Ticker: HSTM CUSIP: 42222N103 Class: Common Stock

OBERWEIS ASSET MANAGEMENT INC/'s Holding History (CIK: 0000937886)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 67,500 Value ($000) $1,779 Avg Close $26.46 Range $23.05 - $29.60

Q3 2021

Shares 45,800 Value ($000) $1,309 Avg Close $29.21 Range $26.96 - $31.11

Q2 2021

Shares 32,600 Value ($000) $911 Avg Close $25.15 Range $21.49 - $28.40

Q1 2014

Shares 17,600 Value ($000) $470 Avg Close $29.71 Range $26.00 - $34.64

Q4 2013

Shares 209,629 Value ($000) $6,839 Avg Close $34.19 Range $29.54 - $39.77

Q3 2013

Shares 211,434 Value ($000) $8,009 Avg Close $32.61 Range $25.20 - $38.34

Q2 2013

Shares 245,459 Value ($000) $6,215 Avg Close $24.13 Range $19.50 - $28.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	67,500	$1,779	$26.46	$23.05 - $29.60
Q3 2021	45,800	$1,309	$29.21	$26.96 - $31.11
Q2 2021	32,600	$911	$25.15	$21.49 - $28.40
Q1 2014	17,600	$470	$29.71	$26.00 - $34.64
Q4 2013	209,629	$6,839	$34.19	$29.54 - $39.77
Q3 2013	211,434	$8,009	$32.61	$25.20 - $38.34
Q2 2013	245,459	$6,215	$24.13	$19.50 - $28.13