HEALTHSTREAM INC

Ticker: HSTM CUSIP: 42222N103 Class: Common Stock

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,393 Value ($000) $470 Avg Close $25.15 Range $23.04 - $28.18
Q3 2025
Shares 18,794 Value ($000) $531 Avg Close $27.49 Range $25.36 - $29.63
Q2 2025
Shares 15,430 Value ($000) $427 Avg Close $29.56 Range $25.72 - $34.13
Q1 2025
Shares 18,534 Value ($000) $596 Avg Close $32.43 Range $30.33 - $34.24
Q4 2024
Shares 25,888 Value ($000) $823 Avg Close $30.86 Range $27.91 - $33.52
Q3 2024
Shares 17,242 Value ($000) $497 Avg Close $28.64 Range $27.11 - $31.15
Q2 2024
Shares 13,980 Value ($000) $390 Avg Close $26.66 Range $23.92 - $28.39
Q1 2024
Shares 14,699 Value ($000) $392 Avg Close $26.76 Range $25.48 - $29.12
Q4 2023
Shares 12,719 Value ($000) $344 Avg Close $24.85 Range $21.49 - $27.38
Q3 2023
Shares 12,402 Value ($000) $268 Avg Close $22.09 Range $20.47 - $25.34
Q2 2023
Shares 12,444 Value ($000) $306 Avg Close $24.81 Range $22.73 - $27.69
Q1 2023
Shares 152,734 Value ($000) $4,139 Avg Close $24.94 Range $23.35 - $27.27
Q4 2022
Shares 148,555 Value ($000) $3,690 Avg Close $23.99 Range $20.51 - $26.62
Q3 2022
Shares 148,395 Value ($000) $3,155 Avg Close $22.74 Range $20.73 - $25.06
Q2 2022
Shares 149,158 Value ($000) $3,238 Avg Close $19.94 Range $18.81 - $21.82
Q1 2022
Shares 151,455 Value ($000) $3,017 Avg Close $22.61 Range $18.51 - $26.78
Q4 2021
Shares 183,572 Value ($000) $4,839 Avg Close $26.46 Range $23.05 - $29.60
Q3 2021
Shares 182,757 Value ($000) $5,223 Avg Close $29.21 Range $26.96 - $31.11
Q2 2021
Shares 187,484 Value ($000) $5,238 Avg Close $25.15 Range $21.49 - $28.40
Q1 2021
Shares 184,739 Value ($000) $4,127 Avg Close $23.84 Range $21.79 - $25.80
Q4 2020
Shares 236,139 Value ($000) $5,157 Avg Close $20.09 Range $17.95 - $22.26
Q3 2020
Shares 136,345 Value ($000) $2,736 Avg Close $21.24 Range $19.32 - $23.51
Q2 2020
Shares 140,902 Value ($000) $3,118 Avg Close $23.17 Range $20.64 - $26.63
Q1 2020
Shares 313,896 Value ($000) $7,518 Avg Close $25.12 Range $20.03 - $27.99
Q4 2019
Shares 180,755 Value ($000) $4,915 Avg Close $27.51 Range $25.08 - $29.78
Q3 2019
Shares 19,946 Value ($000) $514 Avg Close $26.84 Range $24.67 - $28.94
Q2 2019
Shares 43,143 Value ($000) $1,114 Avg Close $26.27 Range $24.23 - $29.30
Q1 2019
Shares 46,985 Value ($000) $1,315 Avg Close $26.28 Range $23.61 - $30.00
Q4 2018
Shares 76,173 Value ($000) $1,838 Avg Close $25.93 Range $23.06 - $31.21
Q3 2018
Shares 56,708 Value ($000) $1,756 Avg Close $29.90 Range $26.18 - $31.86
Q2 2018
Shares 136,978 Value ($000) $3,739 Avg Close $26.53 Range $23.09 - $29.16
Q1 2018
Shares 92,545 Value ($000) $2,297 Avg Close $24.03 Range $21.15 - $27.68
Q4 2017
Shares 64,879 Value ($000) $1,501 Avg Close $23.54 Range $21.81 - $28.26
Q3 2017
Shares 67,106 Value ($000) $1,566 Avg Close $23.77 Range $22.03 - $26.93
Q2 2017
Shares 70,810 Value ($000) $1,862 Avg Close $27.48 Range $23.06 - $31.53
Q1 2017
Shares 57,387 Value ($000) $1,389 Avg Close $23.31 Range $20.60 - $25.83
Q4 2016
Shares 56,294 Value ($000) $1,408 Avg Close $25.75 Range $21.27 - $28.84
Q3 2016
Shares 123,764 Value ($000) $3,414 Avg Close $25.85 Range $23.01 - $28.16
Q2 2016
Shares 94,133 Value ($000) $2,495 Avg Close $23.50 Range $19.95 - $26.90
Q1 2016
Shares 117,000 Value ($000) $2,582 Avg Close $20.58 Range $17.80 - $24.14
Q4 2015
Shares 141,666 Value ($000) $3,116 Avg Close $23.35 Range $20.89 - $26.55
Q3 2015
Shares 220,540 Value ($000) $4,809 Avg Close $26.57 Range $21.35 - $32.30
Q2 2015
Shares 154,859 Value ($000) $4,710 Avg Close $28.63 Range $24.63 - $32.41
Q1 2015
Shares 75,953 Value ($000) $1,913 Avg Close $27.23 Range $24.27 - $30.47
Q4 2014
Shares 73,806 Value ($000) $2,173 Avg Close $28.38 Range $22.66 - $32.17
Q3 2014
Shares 82,379 Value ($000) $1,976 Avg Close $25.20 Range $21.66 - $27.54
Q2 2014
Shares 69,395 Value ($000) $1,684 Avg Close $24.90 Range $20.76 - $27.85
Q1 2014
Shares 68,695 Value ($000) $1,833 Avg Close $29.71 Range $26.00 - $34.64
Q4 2013
Shares 62,338 Value ($000) $2,032 Avg Close $34.19 Range $29.54 - $39.77
Q3 2013
Shares 87,507 Value ($000) $3,313 Avg Close $32.61 Range $25.20 - $38.34