HEALTHSTREAM INC

Ticker: HSTM CUSIP: 42222N103 Class: Common Stock

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 12,200 Value ($000) $263 Avg Close $22.09 Range $20.47 - $25.34
Q2 2023
Shares 10,800 Value ($000) $265 Avg Close $24.81 Range $22.73 - $27.69
Q1 2023
Shares 10,800 Value ($000) $293 Avg Close $24.94 Range $23.35 - $27.27
Q4 2022
Shares 11,300 Value ($000) $281 Avg Close $23.99 Range $20.51 - $26.62
Q3 2022
Shares 11,300 Value ($000) $240 Avg Close $22.74 Range $20.73 - $25.06
Q4 2019
Shares 16,100 Value ($000) $438 Avg Close $27.51 Range $25.08 - $29.78
Q3 2017
Shares 11,300 Value ($000) $264 Avg Close $23.77 Range $22.03 - $26.93