HEALTHSTREAM INC

Ticker: HSTM CUSIP: 42222N103 Class: Common Stock

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 110,007 Value ($000) $3,498 Avg Close $30.86 Range $27.91 - $33.52

Q3 2024

Shares 125,164 Value ($000) $3,610 Avg Close $28.64 Range $27.11 - $31.15

Q2 2024

Shares 123,144 Value ($000) $3,436 Avg Close $26.66 Range $23.92 - $28.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	110,007	$3,498	$30.86	$27.91 - $33.52
Q3 2024	125,164	$3,610	$28.64	$27.11 - $31.15
Q2 2024	123,144	$3,436	$26.66	$23.92 - $28.39