HEALTHSTREAM INC

Ticker: HSTM CUSIP: 42222N103 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,407 Value ($000) $148 Avg Close $25.15 Range $23.04 - $28.18
Q3 2025
Shares 6,407 Value ($000) $181 Avg Close $27.49 Range $25.36 - $29.63
Q2 2025
Shares 6,407 Value ($000) $177 Avg Close $29.56 Range $25.72 - $34.13
Q1 2025
Shares 1,449 Value ($000) $47 Avg Close $32.43 Range $30.33 - $34.24
Q3 2024
Shares 4,499 Value ($000) $130 Avg Close $28.64 Range $27.11 - $31.15
Q2 2024
Shares 4,499 Value ($000) $126 Avg Close $26.66 Range $23.92 - $28.39
Q1 2024
Shares 4,771 Value ($000) $127 Avg Close $26.76 Range $25.48 - $29.12
Q4 2023
Shares 5,978 Value ($000) $162 Avg Close $24.85 Range $21.49 - $27.38
Q3 2023
Shares 9,096 Value ($000) $196 Avg Close $22.09 Range $20.47 - $25.34
Q2 2023
Shares 9,096 Value ($000) $223 Avg Close $24.81 Range $22.73 - $27.69
Q1 2023
Shares 9,096 Value ($000) $247 Avg Close $24.94 Range $23.35 - $27.27
Q4 2022
Shares 9,096 Value ($000) $226 Avg Close $23.99 Range $20.51 - $26.62
Q3 2022
Shares 11,160 Value ($000) $237 Avg Close $22.74 Range $20.73 - $25.06
Q2 2022
Shares 11,160 Value ($000) $242 Avg Close $19.94 Range $18.81 - $21.82
Q1 2022
Shares 10,260 Value ($000) $204 Avg Close $22.61 Range $18.51 - $26.78
Q4 2021
Shares 10,260 Value ($000) $270 Avg Close $26.46 Range $23.05 - $29.60
Q3 2021
Shares 10,260 Value ($000) $293 Avg Close $29.21 Range $26.96 - $31.11
Q2 2021
Shares 10,260 Value ($000) $287 Avg Close $25.15 Range $21.49 - $28.40
Q1 2021
Shares 10,260 Value ($000) $229 Avg Close $23.84 Range $21.79 - $25.80
Q4 2020
Shares 10,260 Value ($000) $224 Avg Close $20.09 Range $17.95 - $22.26
Q3 2019
Shares 10,535 Value ($000) $273 Avg Close $26.84 Range $24.67 - $28.94
Q2 2019
Shares 10,535 Value ($000) $272 Avg Close $26.27 Range $24.23 - $29.30
Q1 2019
Shares 10,535 Value ($000) $296 Avg Close $26.28 Range $23.61 - $30.00
Q4 2018
Shares 13,353 Value ($000) $322 Avg Close $25.93 Range $23.06 - $31.21
Q3 2018
Shares 5,896 Value ($000) $183 Avg Close $29.90 Range $26.18 - $31.86
Q4 2013
Shares 161,039 Value ($000) $5,277 Avg Close $34.19 Range $29.54 - $39.77
Q3 2013
Shares 161,039 Value ($000) $6,100 Avg Close $32.61 Range $25.20 - $38.34
Q2 2013
Shares 161,039 Value ($000) $4,078 Avg Close $24.13 Range $19.50 - $28.13