HEALTHSTREAM INC

Ticker: HSTM CUSIP: 42222N103 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,904 Value ($000) $228 Avg Close $25.15 Range $23.04 - $28.18
Q3 2025
Shares 10,304 Value ($000) $291 Avg Close $27.49 Range $25.36 - $29.63
Q2 2025
Shares 23,513 Value ($000) $651 Avg Close $29.56 Range $25.72 - $34.13
Q1 2025
Shares 39,724 Value ($000) $1,278 Avg Close $32.43 Range $30.33 - $34.24
Q4 2024
Shares 46,095 Value ($000) $1,466 Avg Close $30.86 Range $27.91 - $33.52
Q3 2024
Shares 98,292 Value ($000) $2,835 Avg Close $28.64 Range $27.11 - $31.15
Q2 2024
Shares 113,902 Value ($000) $3,178 Avg Close $26.66 Range $23.92 - $28.39
Q1 2024
Shares 104,259 Value ($000) $2,780 Avg Close $26.76 Range $25.48 - $29.12
Q4 2023
Shares 104,206 Value ($000) $2,817 Avg Close $24.85 Range $21.49 - $27.38
Q3 2023
Shares 110,950 Value ($000) $2,394 Avg Close $22.09 Range $20.47 - $25.34
Q2 2023
Shares 103,083 Value ($000) $2,532 Avg Close $24.81 Range $22.73 - $27.69
Q1 2023
Shares 148,389 Value ($000) $4,021 Avg Close $24.94 Range $23.35 - $27.27
Q4 2022
Shares 150,549 Value ($000) $3,740 Avg Close $23.99 Range $20.51 - $26.62
Q3 2022
Shares 164,804 Value ($000) $3,504 Avg Close $22.74 Range $20.73 - $25.06
Q2 2022
Shares 178,948 Value ($000) $3,885 Avg Close $19.94 Range $18.81 - $21.82
Q1 2022
Shares 177,550 Value ($000) $3,537 Avg Close $22.61 Range $18.51 - $26.78
Q4 2021
Shares 169,899 Value ($000) $4,479 Avg Close $26.46 Range $23.05 - $29.60
Q3 2021
Shares 150,882 Value ($000) $4,312 Avg Close $29.21 Range $26.96 - $31.11
Q2 2021
Shares 188,755 Value ($000) $5,274 Avg Close $25.15 Range $21.49 - $28.40
Q1 2021
Shares 164,570 Value ($000) $3,676 Avg Close $23.84 Range $21.79 - $25.80
Q4 2020
Shares 211,153 Value ($000) $4,612 Avg Close $20.09 Range $17.95 - $22.26
Q3 2020
Shares 332,583 Value ($000) $6,675 Avg Close $21.24 Range $19.32 - $23.51
Q2 2020
Shares 420,606 Value ($000) $9,308 Avg Close $23.17 Range $20.64 - $26.63
Q1 2020
Shares 366,211 Value ($000) $8,771 Avg Close $25.12 Range $20.03 - $27.99
Q4 2019
Shares 272,307 Value ($000) $7,406 Avg Close $27.51 Range $25.08 - $29.78
Q3 2019
Shares 258,339 Value ($000) $6,688 Avg Close $26.84 Range $24.67 - $28.94
Q2 2019
Shares 230,620 Value ($000) $5,964 Avg Close $26.27 Range $24.23 - $29.30
Q1 2019
Shares 268,820 Value ($000) $7,543 Avg Close $26.28 Range $23.61 - $30.00
Q4 2018
Shares 323,399 Value ($000) $7,810 Avg Close $25.93 Range $23.06 - $31.21
Q3 2018
Shares 268,260 Value ($000) $8,319 Avg Close $29.90 Range $26.18 - $31.86
Q2 2018
Shares 259,919 Value ($000) $7,098 Avg Close $26.53 Range $23.09 - $29.16
Q1 2018
Shares 180,691 Value ($000) $4,487 Avg Close $24.03 Range $21.15 - $27.68
Q4 2017
Shares 147,618 Value ($000) $3,419 Avg Close $23.54 Range $21.81 - $28.26
Q3 2017
Shares 60,407 Value ($000) $1,412 Avg Close $23.77 Range $22.03 - $26.93
Q2 2017
Shares 67,323 Value ($000) $1,772 Avg Close $27.48 Range $23.06 - $31.53
Q1 2017
Shares 54,739 Value ($000) $1,326 Avg Close $23.31 Range $20.60 - $25.83
Q4 2016
Shares 22,213 Value ($000) $556 Avg Close $25.75 Range $21.27 - $28.84
Q3 2016
Shares 71,531 Value ($000) $1,974 Avg Close $25.85 Range $23.01 - $28.16
Q2 2016
Shares 125,549 Value ($000) $3,329 Avg Close $23.50 Range $19.95 - $26.90
Q1 2016
Shares 122,971 Value ($000) $2,717 Avg Close $20.58 Range $17.80 - $24.14
Q4 2015
Shares 81,659 Value ($000) $1,796 Avg Close $23.35 Range $20.89 - $26.55
Q3 2015
Shares 55,717 Value ($000) $1,215 Avg Close $26.57 Range $21.35 - $32.30
Q2 2015
Shares 39,906 Value ($000) $1,214 Avg Close $28.63 Range $24.63 - $32.41
Q1 2015
Shares 10,075 Value ($000) $254 Avg Close $27.23 Range $24.27 - $30.47
Q4 2014
Shares 62,085 Value ($000) $1,830 Avg Close $28.38 Range $22.66 - $32.17
Q3 2014
Shares 38,774 Value ($000) $931 Avg Close $25.20 Range $21.66 - $27.54
Q4 2013
Shares 25,428 Value ($000) $833 Avg Close $34.19 Range $29.54 - $39.77