HEALTHSTREAM INC

Ticker: HSTM CUSIP: 42222N103 Class: Common Stock

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 269 Value ($000) $7 Avg Close $25.75 Range $21.27 - $28.84

Q3 2016

Shares 239 Value ($000) $7 Avg Close $25.85 Range $23.01 - $28.16

Q2 2016

Shares 239 Value ($000) $6 Avg Close $23.50 Range $19.95 - $26.90

Q1 2016

Shares 140 Value ($000) $3 Avg Close $20.58 Range $17.80 - $24.14

Q3 2015

Shares 125 Value ($000) $3 Avg Close $26.57 Range $21.35 - $32.30

Q4 2014

Shares 287 Value ($000) $8 Avg Close $28.38 Range $22.66 - $32.17

Q3 2014

Shares 287 Value ($000) $7 Avg Close $25.20 Range $21.66 - $27.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	269	$7	$25.75	$21.27 - $28.84
Q3 2016	239	$7	$25.85	$23.01 - $28.16
Q2 2016	239	$6	$23.50	$19.95 - $26.90
Q1 2016	140	$3	$20.58	$17.80 - $24.14
Q3 2015	125	$3	$26.57	$21.35 - $32.30
Q4 2014	287	$8	$28.38	$22.66 - $32.17
Q3 2014	287	$7	$25.20	$21.66 - $27.54