HEALTHSTREAM INC

Ticker: HSTM CUSIP: 42222N103 Class: Common Stock

PARADIGM ASSET MANAGEMENT CO LLC's Holding History (CIK: 0001034549)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 2,100 Value ($000) $55,272 Avg Close $27.48 Range $23.06 - $31.53

Q1 2017

Shares 4,300 Value ($000) $104,189 Avg Close $23.31 Range $20.60 - $25.83

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	2,100	$55,272	$27.48	$23.06 - $31.53
Q1 2017	4,300	$104,189	$23.31	$20.60 - $25.83