HEALTHSTREAM INC

Ticker: HSTM CUSIP: 42222N103 Class: Common Stock

QUEST INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001036248)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014

Shares 17,195 Value ($000) $459 Avg Close $29.71 Range $26.00 - $34.64

Q4 2013

Shares 18,330 Value ($000) $598 Avg Close $34.19 Range $29.54 - $39.77

Q3 2013

Shares 18,335 Value ($000) $695 Avg Close $32.61 Range $25.20 - $38.34

Q2 2013

Shares 20,675 Value ($000) $523 Avg Close $24.13 Range $19.50 - $28.13

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2014	17,195	$459	$29.71	$26.00 - $34.64
Q4 2013	18,330	$598	$34.19	$29.54 - $39.77
Q3 2013	18,335	$695	$32.61	$25.20 - $38.34
Q2 2013	20,675	$523	$24.13	$19.50 - $28.13