HEALTHSTREAM INC

Ticker: HSTM CUSIP: 42222N103 Class: Common Stock

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,100 Value ($000) $833 Avg Close $25.15 Range $23.04 - $28.18
Q3 2025
Shares 34,956 Value ($000) $987 Avg Close $27.49 Range $25.36 - $29.63
Q2 2025
Shares 35,656 Value ($000) $987 Avg Close $29.56 Range $25.72 - $34.13
Q1 2025
Shares 37,324 Value ($000) $1,201 Avg Close $32.43 Range $30.33 - $34.24
Q4 2024
Shares 38,974 Value ($000) $1,239 Avg Close $30.86 Range $27.91 - $33.52
Q3 2024
Shares 39,593 Value ($000) $1,142 Avg Close $28.64 Range $27.11 - $31.15
Q2 2024
Shares 37,800 Value ($000) $1,055 Avg Close $26.66 Range $23.92 - $28.39
Q1 2024
Shares 40,150 Value ($000) $1,070 Avg Close $26.76 Range $25.48 - $29.12
Q4 2023
Shares 41,800 Value ($000) $1,130 Avg Close $24.85 Range $21.49 - $27.38
Q3 2023
Shares 43,150 Value ($000) $931 Avg Close $22.09 Range $20.47 - $25.34
Q2 2023
Shares 43,978 Value ($000) $1,080 Avg Close $24.81 Range $22.73 - $27.69
Q1 2023
Shares 45,350 Value ($000) $1,229 Avg Close $24.94 Range $23.35 - $27.27
Q4 2022
Shares 49,621 Value ($000) $1,233 Avg Close $23.99 Range $20.51 - $26.62
Q3 2022
Shares 83,823 Value ($000) $1,782 Avg Close $22.74 Range $20.73 - $25.06
Q2 2022
Shares 91,570 Value ($000) $1,988 Avg Close $19.94 Range $18.81 - $21.82
Q1 2022
Shares 99,794 Value ($000) $1,942 Avg Close $22.61 Range $18.51 - $26.78
Q4 2021
Shares 108,112 Value ($000) $2,849 Avg Close $26.46 Range $23.05 - $29.60
Q3 2021
Shares 40,065 Value ($000) $1,145 Avg Close $29.21 Range $26.96 - $31.11
Q2 2021
Shares 25,910 Value ($000) $724 Avg Close $25.15 Range $21.49 - $28.40
Q1 2021
Shares 22,305 Value ($000) $499 Avg Close $23.84 Range $21.79 - $25.80
Q4 2020
Shares 14,275 Value ($000) $312 Avg Close $20.09 Range $17.95 - $22.26
Q3 2020
Shares 13,408 Value ($000) $269 Avg Close $21.24 Range $19.32 - $23.51
Q2 2020
Shares 13,165 Value ($000) $291 Avg Close $23.17 Range $20.64 - $26.63
Q1 2020
Shares 10,978 Value ($000) $263 Avg Close $25.12 Range $20.03 - $27.99
Q4 2019
Shares 14,951 Value ($000) $407 Avg Close $27.51 Range $25.08 - $29.78
Q3 2019
Shares 9,211 Value ($000) $238 Avg Close $26.84 Range $24.67 - $28.94
Q2 2018
Shares 9,802 Value ($000) $268 Avg Close $26.53 Range $23.09 - $29.16
Q1 2018
Shares 8,456 Value ($000) $210 Avg Close $24.03 Range $21.15 - $27.68
Q4 2016
Shares 3,077 Value ($000) $77 Avg Close $25.75 Range $21.27 - $28.84
Q3 2016
Shares 3,153 Value ($000) $87 Avg Close $25.85 Range $23.01 - $28.16
Q2 2016
Shares 3,464 Value ($000) $92 Avg Close $23.50 Range $19.95 - $26.90
Q1 2016
Shares 1,954 Value ($000) $43 Avg Close $20.58 Range $17.80 - $24.14
Q4 2015
Shares 3,005 Value ($000) $66 Avg Close $23.35 Range $20.89 - $26.55
Q3 2015
Shares 3,101 Value ($000) $68 Avg Close $26.57 Range $21.35 - $32.30
Q2 2015
Shares 1,987 Value ($000) $60 Avg Close $28.63 Range $24.63 - $32.41