HEALTHSTREAM INC

Ticker: HSTM CUSIP: 42222N103 Class: Common Stock

BESSEMER GROUP INC's Holding History (CIK: 0001054074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,484 Value ($000) $0 Avg Close $25.15 Range $23.04 - $28.18
Q3 2025
Shares 8,389 Value ($000) $0 Avg Close $27.49 Range $25.36 - $29.63
Q2 2025
Shares 8,392 Value ($000) $0 Avg Close $29.56 Range $25.72 - $34.13
Q1 2025
Shares 6,897 Value ($000) $0 Avg Close $32.43 Range $30.33 - $34.24
Q4 2024
Shares 3,747 Value ($000) $0 Avg Close $30.86 Range $27.91 - $33.52
Q3 2024
Shares 319 Value ($000) $0 Avg Close $28.64 Range $27.11 - $31.15
Q2 2024
Shares 269 Value ($000) $0 Avg Close $26.66 Range $23.92 - $28.39
Q1 2024
Shares 269 Value ($000) $0 Avg Close $26.76 Range $25.48 - $29.12
Q4 2023
Shares 288 Value ($000) $0 Avg Close $24.85 Range $21.49 - $27.38
Q3 2023
Shares 183 Value ($000) $0 Avg Close $22.09 Range $20.47 - $25.34
Q2 2023
Shares 173 Value ($000) $0 Avg Close $24.81 Range $22.73 - $27.69
Q1 2023
Shares 173 Value ($000) $0 Avg Close $24.94 Range $23.35 - $27.27
Q4 2022
Shares 173 Value ($000) $0 Avg Close $23.99 Range $20.51 - $26.62
Q3 2022
Shares 318 Value ($000) $7 Avg Close $22.74 Range $20.73 - $25.06
Q2 2022
Shares 176 Value ($000) $4 Avg Close $19.94 Range $18.81 - $21.82
Q1 2022
Shares 176 Value ($000) $4 Avg Close $22.61 Range $18.51 - $26.78
Q4 2021
Shares 142 Value ($000) $4 Avg Close $26.46 Range $23.05 - $29.60
Q2 2020
Shares 82,800 Value ($000) $1,832 Avg Close $23.17 Range $20.64 - $26.63
Q1 2020
Shares 82,200 Value ($000) $1,969 Avg Close $25.12 Range $20.03 - $27.99
Q4 2019
Shares 80,100 Value ($000) $2,179 Avg Close $27.51 Range $25.08 - $29.78
Q3 2019
Shares 79,200 Value ($000) $2,050 Avg Close $26.84 Range $24.67 - $28.94
Q2 2019
Shares 75,100 Value ($000) $1,942 Avg Close $26.27 Range $24.23 - $29.30
Q1 2019
Shares 73,200 Value ($000) $2,054 Avg Close $26.28 Range $23.61 - $30.00
Q4 2018
Shares 53,900 Value ($000) $1,302 Avg Close $25.93 Range $23.06 - $31.21
Q3 2018
Shares 33,800 Value ($000) $1,048 Avg Close $29.90 Range $26.18 - $31.86
Q2 2018
Shares 34,003 Value ($000) $929 Avg Close $26.53 Range $23.09 - $29.16
Q1 2018
Shares 28,603 Value ($000) $710 Avg Close $24.03 Range $21.15 - $27.68
Q4 2017
Shares 18,200 Value ($000) $422 Avg Close $23.54 Range $21.81 - $28.26
Q2 2016
Shares 194 Value ($000) $5 Avg Close $23.50 Range $19.95 - $26.90