HEALTHSTREAM INC

Ticker: HSTM CUSIP: 42222N103 Class: Common Stock

Ameritas Investment Partners, Inc.'s Holding History (CIK: 0001055980)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,048 Value ($000) $47 Avg Close $25.15 Range $23.04 - $28.18
Q3 2025
Shares 2,048 Value ($000) $58 Avg Close $27.49 Range $25.36 - $29.63
Q2 2025
Shares 2,408 Value ($000) $67 Avg Close $29.56 Range $25.72 - $34.13
Q1 2025
Shares 2,408 Value ($000) $77 Avg Close $32.43 Range $30.33 - $34.24
Q4 2024
Shares 2,408 Value ($000) $77 Avg Close $30.86 Range $27.91 - $33.52
Q3 2024
Shares 2,408 Value ($000) $69 Avg Close $28.64 Range $27.11 - $31.15
Q2 2024
Shares 2,408 Value ($000) $67 Avg Close $26.66 Range $23.92 - $28.39
Q1 2024
Shares 2,408 Value ($000) $64 Avg Close $26.76 Range $25.48 - $29.12
Q4 2023
Shares 2,408 Value ($000) $65 Avg Close $24.85 Range $21.49 - $27.38
Q3 2023
Shares 2,408 Value ($000) $52 Avg Close $22.09 Range $20.47 - $25.34
Q2 2023
Shares 1,939 Value ($000) $48 Avg Close $24.81 Range $22.73 - $27.69
Q1 2023
Shares 1,939 Value ($000) $53 Avg Close $24.94 Range $23.35 - $27.27
Q4 2022
Shares 1,939 Value ($000) $47 Avg Close $23.99 Range $20.51 - $26.62
Q3 2022
Shares 1,939 Value ($000) $41 Avg Close $22.74 Range $20.73 - $25.06
Q2 2022
Shares 1,939 Value ($000) $42 Avg Close $19.94 Range $18.81 - $21.82
Q1 2022
Shares 1,939 Value ($000) $39 Avg Close $22.61 Range $18.51 - $26.78
Q4 2021
Shares 1,939 Value ($000) $51 Avg Close $26.46 Range $23.05 - $29.60
Q3 2021
Shares 1,939 Value ($000) $55 Avg Close $29.21 Range $26.96 - $31.11
Q2 2021
Shares 2,289 Value ($000) $64 Avg Close $25.15 Range $21.49 - $28.40
Q1 2021
Shares 2,289 Value ($000) $51 Avg Close $23.84 Range $21.79 - $25.80
Q4 2020
Shares 2,289 Value ($000) $50 Avg Close $20.09 Range $17.95 - $22.26
Q3 2020
Shares 2,289 Value ($000) $46 Avg Close $21.24 Range $19.32 - $23.51
Q2 2020
Shares 2,289 Value ($000) $51 Avg Close $23.17 Range $20.64 - $26.63
Q1 2020
Shares 2,289 Value ($000) $55 Avg Close $25.12 Range $20.03 - $27.99
Q4 2019
Shares 2,289 Value ($000) $62 Avg Close $27.51 Range $25.08 - $29.78
Q3 2019
Shares 2,005 Value ($000) $52 Avg Close $26.84 Range $24.67 - $28.94
Q2 2019
Shares 2,005 Value ($000) $52 Avg Close $26.27 Range $24.23 - $29.30
Q1 2019
Shares 2,005 Value ($000) $56 Avg Close $26.28 Range $23.61 - $30.00
Q4 2018
Shares 2,005 Value ($000) $48 Avg Close $25.93 Range $23.06 - $31.21
Q3 2018
Shares 2,005 Value ($000) $62 Avg Close $29.90 Range $26.18 - $31.86
Q2 2018
Shares 2,005 Value ($000) $55 Avg Close $26.53 Range $23.09 - $29.16
Q1 2018
Shares 2,005 Value ($000) $50 Avg Close $24.03 Range $21.15 - $27.68
Q4 2017
Shares 2,005 Value ($000) $46 Avg Close $23.54 Range $21.81 - $28.26
Q3 2017
Shares 2,005 Value ($000) $47 Avg Close $23.77 Range $22.03 - $26.93
Q2 2017
Shares 2,005 Value ($000) $53 Avg Close $27.48 Range $23.06 - $31.53
Q1 2017
Shares 2,005 Value ($000) $49 Avg Close $23.31 Range $20.60 - $25.83