HEALTHSTREAM INC

Ticker: HSTM CUSIP: 42222N103 Class: Common Stock

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 514 Value ($000) $11 Avg Close $19.94 Range $18.81 - $21.82
Q1 2022
Shares 514 Value ($000) $10 Avg Close $22.61 Range $18.51 - $26.78
Q4 2021
Shares 714 Value ($000) $19 Avg Close $26.46 Range $23.05 - $29.60
Q3 2021
Shares 1,010 Value ($000) $29 Avg Close $29.21 Range $26.96 - $31.11
Q2 2021
Shares 112 Value ($000) $3 Avg Close $25.15 Range $21.49 - $28.40
Q2 2020
Shares 71 Value ($000) $2 Avg Close $23.17 Range $20.64 - $26.63
Q1 2020
Shares 135 Value ($000) $3 Avg Close $25.12 Range $20.03 - $27.99
Q2 2019
Shares 680 Value ($000) $18 Avg Close $26.27 Range $24.23 - $29.30
Q1 2019
Shares 114 Value ($000) $3 Avg Close $26.28 Range $23.61 - $30.00
Q3 2018
Shares 768 Value ($000) $24 Avg Close $29.90 Range $26.18 - $31.86