HEALTHSTREAM INC

Ticker: HSTM CUSIP: 42222N103 Class: Common Stock

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 10,110 Value ($000) $321 Avg Close $30.86 Range $27.91 - $33.52
Q3 2024
Shares 10,110 Value ($000) $292 Avg Close $28.64 Range $27.11 - $31.15
Q2 2024
Shares 19,903 Value ($000) $555 Avg Close $26.66 Range $23.92 - $28.39
Q1 2024
Shares 20,071 Value ($000) $535 Avg Close $26.76 Range $25.48 - $29.12
Q4 2023
Shares 20,071 Value ($000) $543 Avg Close $24.85 Range $21.49 - $27.38
Q3 2023
Shares 19,873 Value ($000) $429 Avg Close $22.09 Range $20.47 - $25.34
Q2 2023
Shares 20,148 Value ($000) $495 Avg Close $24.81 Range $22.73 - $27.69
Q1 2023
Shares 19,868 Value ($000) $538 Avg Close $24.94 Range $23.35 - $27.27
Q3 2020
Shares 38,784 Value ($000) $778 Avg Close $21.24 Range $19.32 - $23.51
Q2 2020
Shares 38,402 Value ($000) $850 Avg Close $23.17 Range $20.64 - $26.63
Q1 2020
Shares 39,558 Value ($000) $947 Avg Close $25.12 Range $20.03 - $27.99