HEALTHSTREAM INC

Ticker: HSTM CUSIP: 42222N103 Class: Common Stock

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,221 Value ($000) $513 Avg Close $25.15 Range $23.04 - $28.18
Q3 2025
Shares 21,875 Value ($000) $618 Avg Close $27.49 Range $25.36 - $29.63
Q2 2025
Shares 26,043 Value ($000) $721 Avg Close $29.56 Range $25.72 - $34.13
Q1 2025
Shares 25,738 Value ($000) $828 Avg Close $32.43 Range $30.33 - $34.24
Q4 2024
Shares 12,273 Value ($000) $390 Avg Close $30.86 Range $27.91 - $33.52
Q3 2024
Shares 9,317 Value ($000) $269 Avg Close $28.64 Range $27.11 - $31.15
Q2 2024
Shares 9,657 Value ($000) $269 Avg Close $26.66 Range $23.92 - $28.39
Q1 2024
Shares 8,868 Value ($000) $236 Avg Close $26.76 Range $25.48 - $29.12
Q4 2023
Shares 11,136 Value ($000) $301 Avg Close $24.85 Range $21.49 - $27.38
Q3 2023
Shares 11,457 Value ($000) $247 Avg Close $22.09 Range $20.47 - $25.34
Q2 2023
Shares 11,280 Value ($000) $277 Avg Close $24.81 Range $22.73 - $27.69
Q1 2023
Shares 10,457 Value ($000) $283 Avg Close $24.94 Range $23.35 - $27.27
Q4 2022
Shares 10,599 Value ($000) $263 Avg Close $23.99 Range $20.51 - $26.62
Q3 2022
Shares 10,722 Value ($000) $228 Avg Close $22.74 Range $20.73 - $25.06
Q2 2022
Shares 11,359 Value ($000) $247 Avg Close $19.94 Range $18.81 - $21.82
Q1 2022
Shares 15,346 Value ($000) $305 Avg Close $22.61 Range $18.51 - $26.78
Q4 2021
Shares 15,849 Value ($000) $418 Avg Close $26.46 Range $23.05 - $29.60
Q3 2021
Shares 15,616 Value ($000) $446 Avg Close $29.21 Range $26.96 - $31.11
Q2 2021
Shares 16,222 Value ($000) $453 Avg Close $25.15 Range $21.49 - $28.40
Q1 2021
Shares 15,088 Value ($000) $337 Avg Close $23.84 Range $21.79 - $25.80
Q4 2020
Shares 14,558 Value ($000) $318 Avg Close $20.09 Range $17.95 - $22.26
Q2 2020
Shares 21,445 Value ($000) $475 Avg Close $23.17 Range $20.64 - $26.63
Q1 2020
Shares 25,791 Value ($000) $618 Avg Close $25.12 Range $20.03 - $27.99
Q4 2019
Shares 13,256 Value ($000) $361 Avg Close $27.51 Range $25.08 - $29.78
Q3 2019
Shares 11,340 Value ($000) $294 Avg Close $26.84 Range $24.67 - $28.94
Q2 2019
Shares 11,340 Value ($000) $293 Avg Close $26.27 Range $24.23 - $29.30
Q1 2019
Shares 11,126 Value ($000) $312 Avg Close $26.28 Range $23.61 - $30.00
Q4 2018
Shares 12,120 Value ($000) $293 Avg Close $25.93 Range $23.06 - $31.21
Q3 2018
Shares 11,573 Value ($000) $359 Avg Close $29.90 Range $26.18 - $31.86
Q2 2018
Shares 11,573 Value ($000) $316 Avg Close $26.53 Range $23.09 - $29.16
Q1 2018
Shares 12,500 Value ($000) $310 Avg Close $24.03 Range $21.15 - $27.68
Q4 2017
Shares 12,500 Value ($000) $290 Avg Close $23.54 Range $21.81 - $28.26
Q3 2017
Shares 12,500 Value ($000) $292 Avg Close $23.77 Range $22.03 - $26.93
Q2 2017
Shares 12,500 Value ($000) $329 Avg Close $27.48 Range $23.06 - $31.53
Q1 2017
Shares 11,193 Value ($000) $271 Avg Close $23.31 Range $20.60 - $25.83
Q4 2016
Shares 11,193 Value ($000) $280 Avg Close $25.75 Range $21.27 - $28.84
Q3 2016
Shares 11,193 Value ($000) $309 Avg Close $25.85 Range $23.01 - $28.16
Q2 2016
Shares 11,193 Value ($000) $297 Avg Close $23.50 Range $19.95 - $26.90
Q1 2016
Shares 11,193 Value ($000) $247 Avg Close $20.58 Range $17.80 - $24.14
Q4 2015
Shares 11,193 Value ($000) $246 Avg Close $23.35 Range $20.89 - $26.55
Q3 2015
Shares 11,193 Value ($000) $244 Avg Close $26.57 Range $21.35 - $32.30
Q2 2015
Shares 13,424 Value ($000) $408 Avg Close $28.63 Range $24.63 - $32.41
Q1 2015
Shares 13,424 Value ($000) $338 Avg Close $27.23 Range $24.27 - $30.47
Q4 2014
Shares 13,424 Value ($000) $396 Avg Close $28.38 Range $22.66 - $32.17
Q3 2014
Shares 13,424 Value ($000) $322 Avg Close $25.20 Range $21.66 - $27.54
Q2 2014
Shares 13,424 Value ($000) $326 Avg Close $24.90 Range $20.76 - $27.85
Q1 2014
Shares 13,424 Value ($000) $358 Avg Close $29.71 Range $26.00 - $34.64
Q4 2013
Shares 13,424 Value ($000) $440 Avg Close $34.19 Range $29.54 - $39.77
Q3 2013
Shares 13,424 Value ($000) $509 Avg Close $32.61 Range $25.20 - $38.34
Q2 2013
Shares 13,424 Value ($000) $340 Avg Close $24.13 Range $19.50 - $28.13