HEALTHSTREAM INC

Ticker: HSTM CUSIP: 42222N103 Class: Common Stock

HANTZ FINANCIAL SERVICES, INC.'s Holding History (CIK: 0001071061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,324 Value ($000) $0 Avg Close $25.15 Range $23.04 - $28.18

Q3 2025

Shares 62 Value ($000) $0 Avg Close $27.49 Range $25.36 - $29.63

Q2 2025

Shares 65 Value ($000) $0 Avg Close $29.56 Range $25.72 - $34.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,324	$0	$25.15	$23.04 - $28.18
Q3 2025	62	$0	$27.49	$25.36 - $29.63
Q2 2025	65	$0	$29.56	$25.72 - $34.13