HEALTHSTREAM INC

Ticker: HSTM CUSIP: 42222N103 Class: Common Stock

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 3,607 Value ($000) $94 Avg Close $27.48 Range $23.06 - $31.53
Q1 2017
Shares 3,607 Value ($000) $87 Avg Close $23.31 Range $20.60 - $25.83
Q4 2016
Shares 5,466 Value ($000) $136 Avg Close $25.75 Range $21.27 - $28.84
Q3 2016
Shares 2,381 Value ($000) $65 Avg Close $25.85 Range $23.01 - $28.16
Q2 2016
Shares 2,435 Value ($000) $64 Avg Close $23.50 Range $19.95 - $26.90
Q1 2016
Shares 2,487 Value ($000) $54 Avg Close $20.58 Range $17.80 - $24.14
Q4 2015
Shares 2,487 Value ($000) $53 Avg Close $23.35 Range $20.89 - $26.55
Q3 2015
Shares 1,431 Value ($000) $30 Avg Close $26.57 Range $21.35 - $32.30
Q2 2015
Shares 1,431 Value ($000) $43 Avg Close $28.63 Range $24.63 - $32.41
Q3 2014
Shares 1,323 Value ($000) $31 Avg Close $25.20 Range $21.66 - $27.54
Q2 2014
Shares 2,733 Value ($000) $66 Avg Close $24.90 Range $20.76 - $27.85
Q1 2014
Shares 2,540 Value ($000) $67 Avg Close $29.71 Range $26.00 - $34.64