HEALTHSTREAM INC

Ticker: HSTM CUSIP: 42222N103 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,108 Value ($000) $487 Avg Close $25.15 Range $23.04 - $28.18

Q3 2025

Shares 29,908 Value ($000) $845 Avg Close $27.49 Range $25.36 - $29.63

Q2 2025

Shares 30,148 Value ($000) $834 Avg Close $29.56 Range $25.72 - $34.13

Q1 2025

Shares 30,148 Value ($000) $970 Avg Close $32.43 Range $30.33 - $34.24

Q4 2024

Shares 22,692 Value ($000) $722 Avg Close $30.86 Range $27.91 - $33.52

Q3 2024

Shares 22,997 Value ($000) $663 Avg Close $28.64 Range $27.11 - $31.15

Q2 2024

Shares 23,726 Value ($000) $662 Avg Close $26.66 Range $23.92 - $28.39

Q1 2024

Shares 24,215 Value ($000) $646 Avg Close $26.76 Range $25.48 - $29.12

Q4 2023

Shares 25,804 Value ($000) $697 Avg Close $24.85 Range $21.49 - $27.38

Q3 2023

Shares 27,127 Value ($000) $585 Avg Close $22.09 Range $20.47 - $25.34

Q2 2023

Shares 29,722 Value ($000) $730 Avg Close $24.81 Range $22.73 - $27.69

Q1 2023

Shares 30,473 Value ($000) $826 Avg Close $24.94 Range $23.35 - $27.27

Q4 2022

Shares 30,931 Value ($000) $768 Avg Close $23.99 Range $20.51 - $26.62

Q3 2022

Shares 30,461 Value ($000) $648 Avg Close $22.74 Range $20.73 - $25.06

Q2 2022

Shares 31,493 Value ($000) $684 Avg Close $19.94 Range $18.81 - $21.82

Q1 2022

Shares 32,213 Value ($000) $642 Avg Close $22.61 Range $18.51 - $26.78

Q4 2021

Shares 35,091 Value ($000) $925 Avg Close $26.46 Range $23.05 - $29.60

Q3 2021

Shares 34,307 Value ($000) $980 Avg Close $29.21 Range $26.96 - $31.11

Q2 2021

Shares 34,916 Value ($000) $976 Avg Close $25.15 Range $21.49 - $28.40

Q1 2021

Shares 38,893 Value ($000) $869 Avg Close $23.84 Range $21.79 - $25.80

Q4 2020

Shares 38,883 Value ($000) $849 Avg Close $20.09 Range $17.95 - $22.26

Q3 2020

Shares 39,980 Value ($000) $802 Avg Close $21.24 Range $19.32 - $23.51

Q2 2020

Shares 39,980 Value ($000) $885 Avg Close $23.17 Range $20.64 - $26.63

Q1 2020

Shares 39,980 Value ($000) $958 Avg Close $25.12 Range $20.03 - $27.99

Q4 2019

Shares 39,516 Value ($000) $1,075 Avg Close $27.51 Range $25.08 - $29.78

Q3 2019

Shares 40,596 Value ($000) $1,051 Avg Close $26.84 Range $24.67 - $28.94

Q2 2019

Shares 39,957 Value ($000) $1,033 Avg Close $26.27 Range $24.23 - $29.30

Q1 2019

Shares 39,957 Value ($000) $1,121 Avg Close $26.28 Range $23.61 - $30.00

Q4 2018

Shares 41,166 Value ($000) $994 Avg Close $25.93 Range $23.06 - $31.21

Q3 2018

Shares 39,636 Value ($000) $1,229 Avg Close $29.90 Range $26.18 - $31.86

Q2 2018

Shares 39,649 Value ($000) $1,083 Avg Close $26.53 Range $23.09 - $29.16

Q1 2018

Shares 39,191 Value ($000) $973 Avg Close $24.03 Range $21.15 - $27.68

Q4 2017

Shares 40,650 Value ($000) $941 Avg Close $23.54 Range $21.81 - $28.26

Q3 2017

Shares 41,228 Value ($000) $963 Avg Close $23.77 Range $22.03 - $26.93

Q2 2017

Shares 45,661 Value ($000) $1,202 Avg Close $27.48 Range $23.06 - $31.53

Q1 2017

Shares 50,661 Value ($000) $1,228 Avg Close $23.31 Range $20.60 - $25.83

Q4 2016

Shares 53,061 Value ($000) $1,329 Avg Close $25.75 Range $21.27 - $28.84

Q3 2016

Shares 54,361 Value ($000) $1,500 Avg Close $25.85 Range $23.01 - $28.16

Q2 2016

Shares 53,961 Value ($000) $1,431 Avg Close $23.50 Range $19.95 - $26.90

Q1 2016

Shares 53,500 Value ($000) $1,182 Avg Close $20.58 Range $17.80 - $24.14

Q4 2015

Shares 46,774 Value ($000) $1,029 Avg Close $23.35 Range $20.89 - $26.55

Q3 2015

Shares 45,909 Value ($000) $1,001 Avg Close $26.57 Range $21.35 - $32.30

Q2 2015

Shares 46,109 Value ($000) $1,403 Avg Close $28.63 Range $24.63 - $32.41

Q1 2015

Shares 38,576 Value ($000) $972 Avg Close $27.23 Range $24.27 - $30.47

Q4 2014

Shares 39,276 Value ($000) $1,158 Avg Close $28.38 Range $22.66 - $32.17

Q3 2014

Shares 39,109 Value ($000) $939 Avg Close $25.20 Range $21.66 - $27.54

Q2 2014

Shares 38,587 Value ($000) $938 Avg Close $24.90 Range $20.76 - $27.85

Q1 2014

Shares 36,487 Value ($000) $974 Avg Close $29.71 Range $26.00 - $34.64

Q4 2013

Shares 36,487 Value ($000) $1,196 Avg Close $34.19 Range $29.54 - $39.77

Q3 2013

Shares 36,187 Value ($000) $1,371 Avg Close $32.61 Range $25.20 - $38.34

Q2 2013

Shares 35,085 Value ($000) $888 Avg Close $24.13 Range $19.50 - $28.13

Q1 2013

Shares 33,977 Value ($000) $779 Avg Close $23.12 Range $20.15 - $25.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,108	$487	$25.15	$23.04 - $28.18
Q3 2025	29,908	$845	$27.49	$25.36 - $29.63
Q2 2025	30,148	$834	$29.56	$25.72 - $34.13
Q1 2025	30,148	$970	$32.43	$30.33 - $34.24
Q4 2024	22,692	$722	$30.86	$27.91 - $33.52
Q3 2024	22,997	$663	$28.64	$27.11 - $31.15
Q2 2024	23,726	$662	$26.66	$23.92 - $28.39
Q1 2024	24,215	$646	$26.76	$25.48 - $29.12
Q4 2023	25,804	$697	$24.85	$21.49 - $27.38
Q3 2023	27,127	$585	$22.09	$20.47 - $25.34
Q2 2023	29,722	$730	$24.81	$22.73 - $27.69
Q1 2023	30,473	$826	$24.94	$23.35 - $27.27
Q4 2022	30,931	$768	$23.99	$20.51 - $26.62
Q3 2022	30,461	$648	$22.74	$20.73 - $25.06
Q2 2022	31,493	$684	$19.94	$18.81 - $21.82
Q1 2022	32,213	$642	$22.61	$18.51 - $26.78
Q4 2021	35,091	$925	$26.46	$23.05 - $29.60
Q3 2021	34,307	$980	$29.21	$26.96 - $31.11
Q2 2021	34,916	$976	$25.15	$21.49 - $28.40
Q1 2021	38,893	$869	$23.84	$21.79 - $25.80
Q4 2020	38,883	$849	$20.09	$17.95 - $22.26
Q3 2020	39,980	$802	$21.24	$19.32 - $23.51
Q2 2020	39,980	$885	$23.17	$20.64 - $26.63
Q1 2020	39,980	$958	$25.12	$20.03 - $27.99
Q4 2019	39,516	$1,075	$27.51	$25.08 - $29.78
Q3 2019	40,596	$1,051	$26.84	$24.67 - $28.94
Q2 2019	39,957	$1,033	$26.27	$24.23 - $29.30
Q1 2019	39,957	$1,121	$26.28	$23.61 - $30.00
Q4 2018	41,166	$994	$25.93	$23.06 - $31.21
Q3 2018	39,636	$1,229	$29.90	$26.18 - $31.86
Q2 2018	39,649	$1,083	$26.53	$23.09 - $29.16
Q1 2018	39,191	$973	$24.03	$21.15 - $27.68
Q4 2017	40,650	$941	$23.54	$21.81 - $28.26
Q3 2017	41,228	$963	$23.77	$22.03 - $26.93
Q2 2017	45,661	$1,202	$27.48	$23.06 - $31.53
Q1 2017	50,661	$1,228	$23.31	$20.60 - $25.83
Q4 2016	53,061	$1,329	$25.75	$21.27 - $28.84
Q3 2016	54,361	$1,500	$25.85	$23.01 - $28.16
Q2 2016	53,961	$1,431	$23.50	$19.95 - $26.90
Q1 2016	53,500	$1,182	$20.58	$17.80 - $24.14
Q4 2015	46,774	$1,029	$23.35	$20.89 - $26.55
Q3 2015	45,909	$1,001	$26.57	$21.35 - $32.30
Q2 2015	46,109	$1,403	$28.63	$24.63 - $32.41
Q1 2015	38,576	$972	$27.23	$24.27 - $30.47
Q4 2014	39,276	$1,158	$28.38	$22.66 - $32.17
Q3 2014	39,109	$939	$25.20	$21.66 - $27.54
Q2 2014	38,587	$938	$24.90	$20.76 - $27.85
Q1 2014	36,487	$974	$29.71	$26.00 - $34.64
Q4 2013	36,487	$1,196	$34.19	$29.54 - $39.77
Q3 2013	36,187	$1,371	$32.61	$25.20 - $38.34
Q2 2013	35,085	$888	$24.13	$19.50 - $28.13
Q1 2013	33,977	$779	$23.12	$20.15 - $25.41