HEALTHSTREAM INC

Ticker: HSTM CUSIP: 42222N103 Class: Common Stock

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 14,910 Value ($000) $330 Avg Close $23.17 Range $20.64 - $26.63
Q1 2020
Shares 11,595 Value ($000) $278 Avg Close $25.12 Range $20.03 - $27.99
Q4 2019
Shares 18,720 Value ($000) $509 Avg Close $27.51 Range $25.08 - $29.78
Q3 2019
Shares 21,220 Value ($000) $549 Avg Close $26.84 Range $24.67 - $28.94
Q2 2019
Shares 31,310 Value ($000) $810 Avg Close $26.27 Range $24.23 - $29.30
Q1 2019
Shares 38,075 Value ($000) $1,068 Avg Close $26.28 Range $23.61 - $30.00
Q4 2018
Shares 48,600 Value ($000) $1,174 Avg Close $25.93 Range $23.06 - $31.21
Q3 2018
Shares 46,315 Value ($000) $1,436 Avg Close $29.90 Range $26.18 - $31.86
Q2 2018
Shares 46,555 Value ($000) $1,271 Avg Close $26.53 Range $23.09 - $29.16
Q1 2018
Shares 50,220 Value ($000) $1,247 Avg Close $24.03 Range $21.15 - $27.68
Q4 2017
Shares 53,070 Value ($000) $1,229 Avg Close $23.54 Range $21.81 - $28.26
Q3 2017
Shares 57,000 Value ($000) $1,332 Avg Close $23.77 Range $22.03 - $26.93
Q4 2014
Shares 73,745 Value ($000) $2,174 Avg Close $28.38 Range $22.66 - $32.17