HEALTHSTREAM INC

Ticker: HSTM CUSIP: 42222N103 Class: Common Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,059 Value ($000) $370 Avg Close $25.15 Range $23.04 - $28.18

Q3 2025

Shares 30,115 Value ($000) $850 Avg Close $27.49 Range $25.36 - $29.63

Q2 2025

Shares 83,110 Value ($000) $2,300 Avg Close $29.56 Range $25.72 - $34.13

Q1 2025

Shares 77,206 Value ($000) $2,484 Avg Close $32.43 Range $30.33 - $34.24

Q4 2024

Shares 33,464 Value ($000) $1,064 Avg Close $30.86 Range $27.91 - $33.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,059	$370	$25.15	$23.04 - $28.18
Q3 2025	30,115	$850	$27.49	$25.36 - $29.63
Q2 2025	83,110	$2,300	$29.56	$25.72 - $34.13
Q1 2025	77,206	$2,484	$32.43	$30.33 - $34.24
Q4 2024	33,464	$1,064	$30.86	$27.91 - $33.52