HEALTHSTREAM INC

Ticker: HSTM CUSIP: 42222N103 Class: Common Stock

Nationwide Fund Advisors's Holding History (CIK: 0001097218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 16,258 Value ($000) $380 Avg Close $23.77 Range $22.03 - $26.93
Q2 2017
Shares 16,258 Value ($000) $428 Avg Close $27.48 Range $23.06 - $31.53
Q1 2017
Shares 15,527 Value ($000) $376 Avg Close $23.31 Range $20.60 - $25.83
Q4 2016
Shares 29,135 Value ($000) $730 Avg Close $25.75 Range $21.27 - $28.84
Q3 2016
Shares 28,818 Value ($000) $795 Avg Close $25.85 Range $23.01 - $28.16
Q2 2016
Shares 29,238 Value ($000) $775 Avg Close $23.50 Range $19.95 - $26.90
Q1 2016
Shares 35,451 Value ($000) $783 Avg Close $20.58 Range $17.80 - $24.14
Q4 2015
Shares 35,854 Value ($000) $789 Avg Close $23.35 Range $20.89 - $26.55
Q3 2015
Shares 35,903 Value ($000) $783 Avg Close $26.57 Range $21.35 - $32.30
Q2 2015
Shares 16,278 Value ($000) $495 Avg Close $28.63 Range $24.63 - $32.41
Q1 2015
Shares 15,587 Value ($000) $393 Avg Close $27.23 Range $24.27 - $30.47
Q4 2014
Shares 16,080 Value ($000) $474 Avg Close $28.38 Range $22.66 - $32.17
Q3 2014
Shares 16,381 Value ($000) $393 Avg Close $25.20 Range $21.66 - $27.54
Q2 2014
Shares 16,183 Value ($000) $393 Avg Close $24.90 Range $20.76 - $27.85
Q1 2014
Shares 55,745 Value ($000) $1,488 Avg Close $29.71 Range $26.00 - $34.64
Q4 2013
Shares 55,545 Value ($000) $1,820 Avg Close $34.19 Range $29.54 - $39.77
Q3 2013
Shares 46,607 Value ($000) $1,765 Avg Close $32.61 Range $25.20 - $38.34
Q2 2013
Shares 14,938 Value ($000) $378 Avg Close $24.13 Range $19.50 - $28.13