HEALTHSTREAM INC

Ticker: HSTM CUSIP: 42222N103 Class: Common Stock

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 10,731 Value ($000) $237 Avg Close $23.17 Range $20.64 - $26.63

Q3 2019

Shares 11,631 Value ($000) $301 Avg Close $26.84 Range $24.67 - $28.94

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	10,731	$237	$23.17	$20.64 - $26.63
Q3 2019	11,631	$301	$26.84	$24.67 - $28.94