HEALTHSTREAM INC

Ticker: HSTM CUSIP: 42222N103 Class: Common Stock

BRIDGEWAY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001107261)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 95,184 Value ($000) $2,196 Avg Close $25.15 Range $23.04 - $28.18
Q3 2025
Shares 104,084 Value ($000) $2,939 Avg Close $27.49 Range $25.36 - $29.63
Q2 2025
Shares 104,084 Value ($000) $2,880 Avg Close $29.56 Range $25.72 - $34.13
Q1 2025
Shares 100,304 Value ($000) $3,228 Avg Close $32.43 Range $30.33 - $34.24
Q1 2021
Shares 14,700 Value ($000) $328 Avg Close $23.84 Range $21.79 - $25.80
Q4 2020
Shares 14,700 Value ($000) $321 Avg Close $20.09 Range $17.95 - $22.26
Q3 2020
Shares 14,700 Value ($000) $295 Avg Close $21.24 Range $19.32 - $23.51
Q2 2020
Shares 14,700 Value ($000) $325 Avg Close $23.17 Range $20.64 - $26.63