HEALTHSTREAM INC

Ticker: HSTM CUSIP: 42222N103 Class: Common Stock

RIVERBRIDGE PARTNERS LLC's Holding History (CIK: 0001112325)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 555,273 Value ($000) $15,103 Avg Close $27.51 Range $25.08 - $29.78
Q3 2019
Shares 866,822 Value ($000) $22,442 Avg Close $26.84 Range $24.67 - $28.94
Q2 2019
Shares 884,065 Value ($000) $22,862 Avg Close $26.27 Range $24.23 - $29.30
Q1 2019
Shares 913,230 Value ($000) $25,625 Avg Close $26.28 Range $23.61 - $30.00
Q4 2018
Shares 1,036,215 Value ($000) $25,025 Avg Close $25.93 Range $23.06 - $31.21
Q3 2018
Shares 1,084,549 Value ($000) $33,632 Avg Close $29.90 Range $26.18 - $31.86
Q2 2018
Shares 1,131,583 Value ($000) $30,904 Avg Close $26.53 Range $23.09 - $29.16
Q1 2018
Shares 1,879,218 Value ($000) $46,661 Avg Close $24.03 Range $21.15 - $27.68
Q4 2017
Shares 1,813,800 Value ($000) $42,008 Avg Close $23.54 Range $21.81 - $28.26
Q3 2017
Shares 1,911,845 Value ($000) $44,680 Avg Close $23.77 Range $22.03 - $26.93
Q2 2017
Shares 2,077,924 Value ($000) $54,691 Avg Close $27.48 Range $23.06 - $31.53
Q1 2017
Shares 2,145,925 Value ($000) $51,996 Avg Close $23.31 Range $20.60 - $25.83
Q4 2016
Shares 2,238,414 Value ($000) $56,072 Avg Close $25.75 Range $21.27 - $28.84
Q3 2016
Shares 1,233,256 Value ($000) $34,038 Avg Close $25.85 Range $23.01 - $28.16
Q2 2016
Shares 1,239,419 Value ($000) $32,869 Avg Close $23.50 Range $19.95 - $26.90
Q1 2016
Shares 1,306,501 Value ($000) $28,861 Avg Close $20.58 Range $17.80 - $24.14
Q4 2015
Shares 1,297,360 Value ($000) $28,542 Avg Close $23.35 Range $20.89 - $26.55
Q3 2015
Shares 783,066 Value ($000) $17,079 Avg Close $26.57 Range $21.35 - $32.30
Q2 2015
Shares 830,218 Value ($000) $25,255 Avg Close $28.63 Range $24.63 - $32.41