HEALTHSTREAM INC

Ticker: HSTM CUSIP: 42222N103 Class: Common Stock

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 30,127 Value ($000) $722 Avg Close $25.12 Range $20.03 - $27.99
Q4 2019
Shares 25,328 Value ($000) $689 Avg Close $27.51 Range $25.08 - $29.78
Q4 2016
Shares 36,108 Value ($000) $905 Avg Close $25.75 Range $21.27 - $28.84
Q3 2016
Shares 40,439 Value ($000) $1,116 Avg Close $25.85 Range $23.01 - $28.16
Q2 2016
Shares 18,836 Value ($000) $500 Avg Close $23.50 Range $19.95 - $26.90
Q3 2015
Shares 87,801 Value ($000) $1,915 Avg Close $26.57 Range $21.35 - $32.30
Q1 2015
Shares 40,265 Value ($000) $1,015 Avg Close $27.23 Range $24.27 - $30.47
Q4 2014
Shares 20,826 Value ($000) $614 Avg Close $28.38 Range $22.66 - $32.17
Q4 2013
Shares 40,996 Value ($000) $1,338 Avg Close $34.19 Range $29.54 - $39.77
Q3 2013
Shares 9,947 Value ($000) $377 Avg Close $32.61 Range $25.20 - $38.34