HEALTHSTREAM INC

Ticker: HSTM CUSIP: 42222N103 Class: Common Stock

PRINCIPAL FINANCIAL GROUP INC's Holding History (CIK: 0001126328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 142,245 Value ($000) $3,282 Avg Close $25.15 Range $23.04 - $28.18

Q3 2025

Shares 133,709 Value ($000) $3,776 Avg Close $27.49 Range $25.36 - $29.63

Q2 2025

Shares 128,834 Value ($000) $3,565 Avg Close $29.56 Range $25.72 - $34.13

Q1 2025

Shares 129,830 Value ($000) $4,178 Avg Close $32.43 Range $30.33 - $34.24

Q4 2024

Shares 126,673 Value ($000) $4,028 Avg Close $30.86 Range $27.91 - $33.52

Q3 2024

Shares 122,266 Value ($000) $3,526 Avg Close $28.64 Range $27.11 - $31.15

Q2 2024

Shares 123,688 Value ($000) $3,451 Avg Close $26.66 Range $23.92 - $28.39

Q1 2024

Shares 128,681 Value ($000) $3,431 Avg Close $26.76 Range $25.48 - $29.12

Q4 2023

Shares 128,623 Value ($000) $3,477 Avg Close $24.85 Range $21.49 - $27.38

Q3 2023

Shares 133,360 Value ($000) $2,878 Avg Close $22.09 Range $20.47 - $25.34

Q2 2023

Shares 140,017 Value ($000) $3,439 Avg Close $24.81 Range $22.73 - $27.69

Q1 2023

Shares 146,119 Value ($000) $3,960 Avg Close $24.94 Range $23.35 - $27.27

Q4 2022

Shares 147,595 Value ($000) $3,666 Avg Close $23.99 Range $20.51 - $26.62

Q3 2022

Shares 152,234 Value ($000) $3,236 Avg Close $22.74 Range $20.73 - $25.06

Q2 2022

Shares 159,131 Value ($000) $3,454 Avg Close $19.94 Range $18.81 - $21.82

Q1 2022

Shares 180,480 Value ($000) $3,595 Avg Close $22.61 Range $18.51 - $26.78

Q4 2021

Shares 188,754 Value ($000) $4,976 Avg Close $26.46 Range $23.05 - $29.60

Q3 2021

Shares 203,938 Value ($000) $5,829 Avg Close $29.21 Range $26.96 - $31.11

Q2 2021

Shares 206,811 Value ($000) $5,778 Avg Close $25.15 Range $21.49 - $28.40

Q1 2021

Shares 204,481 Value ($000) $4,568 Avg Close $23.84 Range $21.79 - $25.80

Q4 2020

Shares 203,263 Value ($000) $4,439 Avg Close $20.09 Range $17.95 - $22.26

Q3 2020

Shares 200,868 Value ($000) $4,031 Avg Close $21.24 Range $19.32 - $23.51

Q2 2020

Shares 198,259 Value ($000) $4,387 Avg Close $23.17 Range $20.64 - $26.63

Q1 2020

Shares 213,392 Value ($000) $5,111 Avg Close $25.12 Range $20.03 - $27.99

Q4 2019

Shares 221,340 Value ($000) $6,020 Avg Close $27.51 Range $25.08 - $29.78

Q3 2019

Shares 210,726 Value ($000) $5,456 Avg Close $26.84 Range $24.67 - $28.94

Q2 2019

Shares 213,437 Value ($000) $5,519 Avg Close $26.27 Range $24.23 - $29.30

Q1 2019

Shares 213,515 Value ($000) $5,991 Avg Close $26.28 Range $23.61 - $30.00

Q4 2018

Shares 215,641 Value ($000) $5,208 Avg Close $25.93 Range $23.06 - $31.21

Q3 2018

Shares 212,805 Value ($000) $6,599 Avg Close $29.90 Range $26.18 - $31.86

Q2 2018

Shares 207,856 Value ($000) $5,677 Avg Close $26.53 Range $23.09 - $29.16

Q1 2018

Shares 196,466 Value ($000) $4,878 Avg Close $24.03 Range $21.15 - $27.68

Q4 2017

Shares 190,942 Value ($000) $4,422 Avg Close $23.54 Range $21.81 - $28.26

Q3 2017

Shares 192,376 Value ($000) $4,496 Avg Close $23.77 Range $22.03 - $26.93

Q2 2017

Shares 193,998 Value ($000) $5,106 Avg Close $27.48 Range $23.06 - $31.53

Q1 2017

Shares 193,223 Value ($000) $4,682 Avg Close $23.31 Range $20.60 - $25.83

Q4 2016

Shares 186,214 Value ($000) $4,665 Avg Close $25.75 Range $21.27 - $28.84

Q3 2016

Shares 183,697 Value ($000) $5,070 Avg Close $25.85 Range $23.01 - $28.16

Q2 2016

Shares 171,919 Value ($000) $4,559 Avg Close $23.50 Range $19.95 - $26.90

Q1 2016

Shares 166,914 Value ($000) $3,687 Avg Close $20.58 Range $17.80 - $24.14

Q4 2015

Shares 160,386 Value ($000) $3,528 Avg Close $23.35 Range $20.89 - $26.55

Q3 2015

Shares 153,298 Value ($000) $3,343 Avg Close $26.57 Range $21.35 - $32.30

Q2 2015

Shares 146,141 Value ($000) $4,446 Avg Close $28.63 Range $24.63 - $32.41

Q1 2015

Shares 132,077 Value ($000) $3,328 Avg Close $27.23 Range $24.27 - $30.47

Q4 2014

Shares 128,889 Value ($000) $3,800 Avg Close $28.38 Range $22.66 - $32.17

Q3 2014

Shares 127,727 Value ($000) $3,067 Avg Close $25.20 Range $21.66 - $27.54

Q2 2014

Shares 125,860 Value ($000) $3,058 Avg Close $24.90 Range $20.76 - $27.85

Q1 2014

Shares 134,765 Value ($000) $3,599 Avg Close $29.71 Range $26.00 - $34.64

Q4 2013

Shares 129,494 Value ($000) $4,244 Avg Close $34.19 Range $29.54 - $39.77

Q3 2013

Shares 116,477 Value ($000) $4,412 Avg Close $32.61 Range $25.20 - $38.34

Q2 2013

Shares 116,162 Value ($000) $2,941 Avg Close $24.13 Range $19.50 - $28.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	142,245	$3,282	$25.15	$23.04 - $28.18
Q3 2025	133,709	$3,776	$27.49	$25.36 - $29.63
Q2 2025	128,834	$3,565	$29.56	$25.72 - $34.13
Q1 2025	129,830	$4,178	$32.43	$30.33 - $34.24
Q4 2024	126,673	$4,028	$30.86	$27.91 - $33.52
Q3 2024	122,266	$3,526	$28.64	$27.11 - $31.15
Q2 2024	123,688	$3,451	$26.66	$23.92 - $28.39
Q1 2024	128,681	$3,431	$26.76	$25.48 - $29.12
Q4 2023	128,623	$3,477	$24.85	$21.49 - $27.38
Q3 2023	133,360	$2,878	$22.09	$20.47 - $25.34
Q2 2023	140,017	$3,439	$24.81	$22.73 - $27.69
Q1 2023	146,119	$3,960	$24.94	$23.35 - $27.27
Q4 2022	147,595	$3,666	$23.99	$20.51 - $26.62
Q3 2022	152,234	$3,236	$22.74	$20.73 - $25.06
Q2 2022	159,131	$3,454	$19.94	$18.81 - $21.82
Q1 2022	180,480	$3,595	$22.61	$18.51 - $26.78
Q4 2021	188,754	$4,976	$26.46	$23.05 - $29.60
Q3 2021	203,938	$5,829	$29.21	$26.96 - $31.11
Q2 2021	206,811	$5,778	$25.15	$21.49 - $28.40
Q1 2021	204,481	$4,568	$23.84	$21.79 - $25.80
Q4 2020	203,263	$4,439	$20.09	$17.95 - $22.26
Q3 2020	200,868	$4,031	$21.24	$19.32 - $23.51
Q2 2020	198,259	$4,387	$23.17	$20.64 - $26.63
Q1 2020	213,392	$5,111	$25.12	$20.03 - $27.99
Q4 2019	221,340	$6,020	$27.51	$25.08 - $29.78
Q3 2019	210,726	$5,456	$26.84	$24.67 - $28.94
Q2 2019	213,437	$5,519	$26.27	$24.23 - $29.30
Q1 2019	213,515	$5,991	$26.28	$23.61 - $30.00
Q4 2018	215,641	$5,208	$25.93	$23.06 - $31.21
Q3 2018	212,805	$6,599	$29.90	$26.18 - $31.86
Q2 2018	207,856	$5,677	$26.53	$23.09 - $29.16
Q1 2018	196,466	$4,878	$24.03	$21.15 - $27.68
Q4 2017	190,942	$4,422	$23.54	$21.81 - $28.26
Q3 2017	192,376	$4,496	$23.77	$22.03 - $26.93
Q2 2017	193,998	$5,106	$27.48	$23.06 - $31.53
Q1 2017	193,223	$4,682	$23.31	$20.60 - $25.83
Q4 2016	186,214	$4,665	$25.75	$21.27 - $28.84
Q3 2016	183,697	$5,070	$25.85	$23.01 - $28.16
Q2 2016	171,919	$4,559	$23.50	$19.95 - $26.90
Q1 2016	166,914	$3,687	$20.58	$17.80 - $24.14
Q4 2015	160,386	$3,528	$23.35	$20.89 - $26.55
Q3 2015	153,298	$3,343	$26.57	$21.35 - $32.30
Q2 2015	146,141	$4,446	$28.63	$24.63 - $32.41
Q1 2015	132,077	$3,328	$27.23	$24.27 - $30.47
Q4 2014	128,889	$3,800	$28.38	$22.66 - $32.17
Q3 2014	127,727	$3,067	$25.20	$21.66 - $27.54
Q2 2014	125,860	$3,058	$24.90	$20.76 - $27.85
Q1 2014	134,765	$3,599	$29.71	$26.00 - $34.64
Q4 2013	129,494	$4,244	$34.19	$29.54 - $39.77
Q3 2013	116,477	$4,412	$32.61	$25.20 - $38.34
Q2 2013	116,162	$2,941	$24.13	$19.50 - $28.13