HEALTHSTREAM INC

Ticker: HSTM CUSIP: 42222N103 Class: Common Stock

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013

Shares 7,192 Value ($000) $236 Avg Close $34.19 Range $29.54 - $39.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2013	7,192	$236	$34.19	$29.54 - $39.77