HEALTHSTREAM INC

Ticker: HSTM CUSIP: 42222N103 Class: Common Stock

Itau Unibanco Holding S.A.'s Holding History (CIK: 0001132597)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 2,607 Value ($000) $62 Avg Close $25.12 Range $20.03 - $27.99
Q4 2019
Shares 573 Value ($000) $16 Avg Close $27.51 Range $25.08 - $29.78
Q1 2019
Shares 3,185 Value ($000) $76 Avg Close $26.28 Range $23.61 - $30.00
Q4 2018
Shares 3,185 Value ($000) $76 Avg Close $25.93 Range $23.06 - $31.21