HEALTHSTREAM INC

Ticker: HSTM CUSIP: 42222N103 Class: Common Stock

NEW YORK LIFE INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001133639)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 13,626 Value ($000) $363 Avg Close $26.76 Range $25.48 - $29.12
Q4 2023
Shares 12,744 Value ($000) $344 Avg Close $24.85 Range $21.49 - $27.38
Q3 2023
Shares 13,138 Value ($000) $284 Avg Close $22.09 Range $20.47 - $25.34
Q2 2023
Shares 15,208 Value ($000) $374 Avg Close $24.81 Range $22.73 - $27.69
Q1 2023
Shares 18,052 Value ($000) $489 Avg Close $24.94 Range $23.35 - $27.27
Q4 2022
Shares 28,478 Value ($000) $707 Avg Close $23.99 Range $20.51 - $26.62
Q3 2022
Shares 25,422 Value ($000) $540 Avg Close $22.74 Range $20.73 - $25.06
Q2 2022
Shares 23,411 Value ($000) $508 Avg Close $19.94 Range $18.81 - $21.82