HEALTHSTREAM INC

Ticker: HSTM CUSIP: 42222N103 Class: Common Stock

WOODMONT INVESTMENT COUNSEL LLC's Holding History (CIK: 0001133653)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 8,650 Value ($000) $244 Avg Close $27.49 Range $25.36 - $29.63
Q2 2025
Shares 8,650 Value ($000) $239 Avg Close $29.56 Range $25.72 - $34.13
Q1 2025
Shares 8,650 Value ($000) $278 Avg Close $32.43 Range $30.33 - $34.24
Q4 2024
Shares 8,650 Value ($000) $275 Avg Close $30.86 Range $27.91 - $33.52
Q1 2024
Shares 13,475 Value ($000) $359 Avg Close $26.76 Range $25.48 - $29.12
Q4 2023
Shares 13,475 Value ($000) $364 Avg Close $24.85 Range $21.49 - $27.38
Q4 2022
Shares 13,475 Value ($000) $335 Avg Close $23.99 Range $20.51 - $26.62
Q3 2022
Shares 13,475 Value ($000) $286 Avg Close $22.74 Range $20.73 - $25.06
Q4 2021
Shares 10,925 Value ($000) $288 Avg Close $26.46 Range $23.05 - $29.60
Q3 2016
Shares 200 Value ($000) $6 Avg Close $25.85 Range $23.01 - $28.16
Q1 2016
Shares 6,875 Value ($000) $152 Avg Close $20.58 Range $17.80 - $24.14
Q4 2015
Shares 6,675 Value ($000) $147 Avg Close $23.35 Range $20.89 - $26.55
Q3 2015
Shares 6,675 Value ($000) $146 Avg Close $26.57 Range $21.35 - $32.30
Q2 2015
Shares 6,675 Value ($000) $203 Avg Close $28.63 Range $24.63 - $32.41