HEALTHSTREAM INC

Ticker: HSTM CUSIP: 42222N103 Class: Common Stock

SEIZERT CAPITAL PARTNERS, LLC's Holding History (CIK: 0001134283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,776 Value ($000) $318 Avg Close $25.15 Range $23.04 - $28.18
Q3 2025
Shares 13,350 Value ($000) $377 Avg Close $27.49 Range $25.36 - $29.63
Q2 2025
Shares 10,891 Value ($000) $301 Avg Close $29.56 Range $25.72 - $34.13
Q1 2025
Shares 11,157 Value ($000) $359 Avg Close $32.43 Range $30.33 - $34.24
Q4 2024
Shares 11,157 Value ($000) $355 Avg Close $30.86 Range $27.91 - $33.52
Q3 2024
Shares 11,492 Value ($000) $331 Avg Close $28.64 Range $27.11 - $31.15
Q2 2024
Shares 11,492 Value ($000) $321 Avg Close $26.66 Range $23.92 - $28.39
Q1 2024
Shares 13,076 Value ($000) $349 Avg Close $26.76 Range $25.48 - $29.12
Q4 2023
Shares 13,076 Value ($000) $353 Avg Close $24.85 Range $21.49 - $27.38
Q3 2023
Shares 16,725 Value ($000) $361 Avg Close $22.09 Range $20.47 - $25.34
Q2 2023
Shares 18,775 Value ($000) $461 Avg Close $24.81 Range $22.73 - $27.69
Q1 2023
Shares 20,072 Value ($000) $544 Avg Close $24.94 Range $23.35 - $27.27
Q4 2022
Shares 24,798 Value ($000) $616 Avg Close $23.99 Range $20.51 - $26.62
Q4 2020
Shares 11,029 Value ($000) $241 Avg Close $20.09 Range $17.95 - $22.26
Q3 2020
Shares 11,575 Value ($000) $232 Avg Close $21.24 Range $19.32 - $23.51
Q2 2020
Shares 14,384 Value ($000) $318 Avg Close $23.17 Range $20.64 - $26.63
Q1 2020
Shares 11,711 Value ($000) $280 Avg Close $25.12 Range $20.03 - $27.99