HEALTHSTREAM INC

Ticker: HSTM CUSIP: 42222N103 Class: Common Stock

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 12,271 Value ($000) $335 Avg Close $26.53 Range $23.09 - $29.16
Q1 2018
Shares 8,181 Value ($000) $203 Avg Close $24.03 Range $21.15 - $27.68
Q3 2017
Shares 15,708 Value ($000) $367 Avg Close $23.77 Range $22.03 - $26.93
Q1 2016
Shares 11,024 Value ($000) $244 Avg Close $20.58 Range $17.80 - $24.14
Q4 2015
Shares 13,684 Value ($000) $301 Avg Close $23.35 Range $20.89 - $26.55
Q3 2015
Shares 13,181 Value ($000) $287 Avg Close $26.57 Range $21.35 - $32.30
Q4 2014
Shares 11,112 Value ($000) $328 Avg Close $28.38 Range $22.66 - $32.17
Q3 2014
Shares 9,631 Value ($000) $231 Avg Close $25.20 Range $21.66 - $27.54
Q4 2013
Shares 6,290 Value ($000) $205 Avg Close $34.19 Range $29.54 - $39.77
Q2 2013
Shares 15,719 Value ($000) $398 Avg Close $24.13 Range $19.50 - $28.13