HEALTHSTREAM INC

Ticker: HSTM CUSIP: 42222N103 Class: Common Stock

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,203 Value ($000) $512 Avg Close $25.15 Range $23.04 - $28.18
Q3 2025
Shares 23,860 Value ($000) $674 Avg Close $27.49 Range $25.36 - $29.63
Q2 2025
Shares 24,760 Value ($000) $685 Avg Close $29.56 Range $25.72 - $34.13
Q1 2025
Shares 32,793 Value ($000) $1,055 Avg Close $32.43 Range $30.33 - $34.24
Q4 2024
Shares 34,093 Value ($000) $1,084 Avg Close $30.86 Range $27.91 - $33.52
Q3 2024
Shares 25,093 Value ($000) $724 Avg Close $28.64 Range $27.11 - $31.15
Q2 2024
Shares 26,943 Value ($000) $752 Avg Close $26.66 Range $23.92 - $28.39
Q1 2024
Shares 27,273 Value ($000) $727 Avg Close $26.76 Range $25.48 - $29.12
Q4 2023
Shares 28,273 Value ($000) $764 Avg Close $24.85 Range $21.49 - $27.38
Q3 2023
Shares 28,638 Value ($000) $618 Avg Close $22.09 Range $20.47 - $25.34
Q2 2023
Shares 30,173 Value ($000) $741 Avg Close $24.81 Range $22.73 - $27.69
Q1 2023
Shares 23,582 Value ($000) $639 Avg Close $24.94 Range $23.35 - $27.27
Q4 2022
Shares 24,597 Value ($000) $611 Avg Close $23.99 Range $20.51 - $26.62
Q3 2022
Shares 24,797 Value ($000) $527 Avg Close $22.74 Range $20.73 - $25.06
Q2 2022
Shares 25,212 Value ($000) $547 Avg Close $19.94 Range $18.81 - $21.82
Q1 2022
Shares 26,682 Value ($000) $532 Avg Close $22.61 Range $18.51 - $26.78
Q4 2021
Shares 30,547 Value ($000) $805 Avg Close $26.46 Range $23.05 - $29.60
Q3 2021
Shares 47,650 Value ($000) $1,362 Avg Close $29.21 Range $26.96 - $31.11
Q2 2021
Shares 36,374 Value ($000) $1,016 Avg Close $25.15 Range $21.49 - $28.40
Q1 2021
Shares 29,304 Value ($000) $655 Avg Close $23.84 Range $21.79 - $25.80
Q4 2020
Shares 29,394 Value ($000) $641 Avg Close $20.09 Range $17.95 - $22.26
Q3 2020
Shares 35,501 Value ($000) $713 Avg Close $21.24 Range $19.32 - $23.51
Q2 2020
Shares 64,360 Value ($000) $1,424 Avg Close $23.17 Range $20.64 - $26.63
Q1 2020
Shares 72,558 Value ($000) $1,738 Avg Close $25.12 Range $20.03 - $27.99
Q4 2019
Shares 85,752 Value ($000) $2,333 Avg Close $27.51 Range $25.08 - $29.78
Q3 2019
Shares 112,474 Value ($000) $2,912 Avg Close $26.84 Range $24.67 - $28.94
Q2 2019
Shares 197,341 Value ($000) $5,103 Avg Close $26.27 Range $24.23 - $29.30
Q1 2019
Shares 259,362 Value ($000) $7,278 Avg Close $26.28 Range $23.61 - $30.00
Q4 2018
Shares 266,555 Value ($000) $6,437 Avg Close $25.93 Range $23.06 - $31.21
Q3 2018
Shares 268,037 Value ($000) $8,312 Avg Close $29.90 Range $26.18 - $31.86
Q2 2018
Shares 219,305 Value ($000) $5,989 Avg Close $26.53 Range $23.09 - $29.16
Q1 2018
Shares 79,338 Value ($000) $1,970 Avg Close $24.03 Range $21.15 - $27.68
Q4 2017
Shares 60,788 Value ($000) $1,408 Avg Close $23.54 Range $21.81 - $28.26
Q3 2017
Shares 42,242 Value ($000) $987 Avg Close $23.77 Range $22.03 - $26.93
Q2 2017
Shares 42,532 Value ($000) $1,119 Avg Close $27.48 Range $23.06 - $31.53
Q1 2017
Shares 43,392 Value ($000) $1,051 Avg Close $23.31 Range $20.60 - $25.83
Q4 2016
Shares 43,492 Value ($000) $1,089 Avg Close $25.75 Range $21.27 - $28.84
Q3 2016
Shares 48,272 Value ($000) $1,332 Avg Close $25.85 Range $23.01 - $28.16
Q2 2016
Shares 68,952 Value ($000) $1,829 Avg Close $23.50 Range $19.95 - $26.90
Q1 2016
Shares 62,512 Value ($000) $1,381 Avg Close $20.58 Range $17.80 - $24.14
Q4 2015
Shares 60,712 Value ($000) $1,336 Avg Close $23.35 Range $20.89 - $26.55
Q3 2015
Shares 55,312 Value ($000) $1,206 Avg Close $26.57 Range $21.35 - $32.30
Q2 2015
Shares 54,212 Value ($000) $1,649 Avg Close $28.63 Range $24.63 - $32.41
Q1 2015
Shares 55,922 Value ($000) $1,409 Avg Close $27.23 Range $24.27 - $30.47
Q4 2014
Shares 58,322 Value ($000) $1,719 Avg Close $28.38 Range $22.66 - $32.17
Q3 2014
Shares 45,622 Value ($000) $1,095 Avg Close $25.20 Range $21.66 - $27.54
Q2 2014
Shares 55,505 Value ($000) $1,349 Avg Close $24.90 Range $20.76 - $27.85
Q1 2014
Shares 53,122 Value ($000) $1,418 Avg Close $29.71 Range $26.00 - $34.64
Q4 2013
Shares 58,222 Value ($000) $1,908 Avg Close $34.19 Range $29.54 - $39.77
Q3 2013
Shares 57,622 Value ($000) $2,183 Avg Close $32.61 Range $25.20 - $38.34
Q2 2013
Shares 50,772 Value ($000) $1,286 Avg Close $24.13 Range $19.50 - $28.13