HEALTHSTREAM INC

Ticker: HSTM CUSIP: 42222N103 Class: Common Stock

AVIVA PLC's Holding History (CIK: 0001140022)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 106,533 Value ($000) $2,358 Avg Close $23.17 Range $20.64 - $26.63

Q1 2020

Shares 156,389 Value ($000) $3,746 Avg Close $25.12 Range $20.03 - $27.99

Q4 2019

Shares 69,263 Value ($000) $1,884 Avg Close $27.51 Range $25.08 - $29.78

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	106,533	$2,358	$23.17	$20.64 - $26.63
Q1 2020	156,389	$3,746	$25.12	$20.03 - $27.99
Q4 2019	69,263	$1,884	$27.51	$25.08 - $29.78