HEALTHSTREAM INC

Ticker: HSTM CUSIP: 42222N103 Class: Common Stock

NORTHWESTERN MUTUAL WEALTH MANAGEMENT CO's Holding History (CIK: 0001141802)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 600 Value ($000) $19 Avg Close $32.43 Range $30.33 - $34.24

Q4 2024

Shares 615 Value ($000) $20 Avg Close $30.86 Range $27.91 - $33.52

Q3 2024

Shares 600 Value ($000) $17 Avg Close $28.64 Range $27.11 - $31.15

Q2 2024

Shares 600 Value ($000) $17 Avg Close $26.66 Range $23.92 - $28.39

Q2 2017

Shares 68 Value ($000) $2 Avg Close $27.48 Range $23.06 - $31.53

Q4 2016

Shares 89 Value ($000) $2 Avg Close $25.75 Range $21.27 - $28.84

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	600	$19	$32.43	$30.33 - $34.24
Q4 2024	615	$20	$30.86	$27.91 - $33.52
Q3 2024	600	$17	$28.64	$27.11 - $31.15
Q2 2024	600	$17	$26.66	$23.92 - $28.39
Q2 2017	68	$2	$27.48	$23.06 - $31.53
Q4 2016	89	$2	$25.75	$21.27 - $28.84