HEALTHSTREAM INC

Ticker: HSTM CUSIP: 42222N103 Class: Common Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 312,139 Value ($000) $7,201 Avg Close $25.15 Range $23.04 - $28.18
Q3 2025
Shares 251,287 Value ($000) $7,096 Avg Close $27.49 Range $25.36 - $29.63
Q2 2025
Shares 251,287 Value ($000) $6,953 Avg Close $29.56 Range $25.72 - $34.13
Q1 2025
Shares 248,900 Value ($000) $8,010 Avg Close $32.43 Range $30.33 - $34.24
Q4 2024
Shares 221,609 Value ($000) $7,047 Avg Close $30.86 Range $27.91 - $33.52
Q3 2024
Shares 150,230 Value ($000) $4,333 Avg Close $28.64 Range $27.11 - $31.15
Q2 2024
Shares 46,899 Value ($000) $1 Avg Close $26.66 Range $23.92 - $28.39
Q1 2024
Shares 58,230 Value ($000) $2 Avg Close $26.76 Range $25.48 - $29.12
Q4 2023
Shares 11,622 Value ($000) $0 Avg Close $24.85 Range $21.49 - $27.38
Q2 2023
Shares 84,528 Value ($000) $2 Avg Close $24.81 Range $22.73 - $27.69
Q1 2023
Shares 134,260 Value ($000) $4 Avg Close $24.94 Range $23.35 - $27.27
Q4 2022
Shares 77,982 Value ($000) $2 Avg Close $23.99 Range $20.51 - $26.62
Q3 2022
Shares 61,947 Value ($000) $1,317 Avg Close $22.74 Range $20.73 - $25.06
Q2 2022
Shares 83,499 Value ($000) $1,813 Avg Close $19.94 Range $18.81 - $21.82
Q1 2022
Shares 183,172 Value ($000) $3,649 Avg Close $22.61 Range $18.51 - $26.78
Q4 2021
Shares 239,933 Value ($000) $6,325 Avg Close $26.46 Range $23.05 - $29.60
Q3 2021
Shares 322,287 Value ($000) $9,211 Avg Close $29.21 Range $26.96 - $31.11
Q2 2021
Shares 336,077 Value ($000) $9,390 Avg Close $25.15 Range $21.49 - $28.40
Q1 2021
Shares 333,394 Value ($000) $7,448 Avg Close $23.84 Range $21.79 - $25.80
Q4 2020
Shares 382,960 Value ($000) $8,364 Avg Close $20.09 Range $17.95 - $22.26
Q3 2020
Shares 349,060 Value ($000) $7,006 Avg Close $21.24 Range $19.32 - $23.51
Q2 2020
Shares 256,413 Value ($000) $5,674 Avg Close $23.17 Range $20.64 - $26.63
Q1 2020
Shares 65,658 Value ($000) $1,573 Avg Close $25.12 Range $20.03 - $27.99
Q4 2019
Shares 39,757 Value ($000) $1,081 Avg Close $27.51 Range $25.08 - $29.78
Q2 2019
Shares 237,526 Value ($000) $6,142 Avg Close $26.27 Range $24.23 - $29.30
Q1 2019
Shares 324,876 Value ($000) $9,116 Avg Close $26.28 Range $23.61 - $30.00
Q4 2018
Shares 216,696 Value ($000) $5,233 Avg Close $25.93 Range $23.06 - $31.21
Q3 2018
Shares 166,214 Value ($000) $5,154 Avg Close $29.90 Range $26.18 - $31.86
Q2 2018
Shares 122,240 Value ($000) $3,338 Avg Close $26.53 Range $23.09 - $29.16