HEALTHSTREAM INC

Ticker: HSTM CUSIP: 42222N103 Class: Common Stock

WOODLEY FARRA MANION PORTFOLIO MANAGEMENT INC's Holding History (CIK: 0001165805)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 10 Value ($000) $0 Avg Close $23.17 Range $20.64 - $26.63
Q1 2020
Shares 10 Value ($000) $0 Avg Close $25.12 Range $20.03 - $27.99
Q4 2019
Shares 10 Value ($000) $0 Avg Close $27.51 Range $25.08 - $29.78