HEALTHSTREAM INC

Ticker: HSTM CUSIP: 42222N103 Class: Common Stock

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,309 Value ($000) $122 Avg Close $25.15 Range $23.04 - $28.18
Q3 2025
Shares 5,241 Value ($000) $148 Avg Close $27.49 Range $25.36 - $29.63
Q2 2025
Shares 2,599 Value ($000) $72 Avg Close $29.56 Range $25.72 - $34.13
Q1 2025
Shares 18,243 Value ($000) $587 Avg Close $32.43 Range $30.33 - $34.24
Q4 2021
Shares 20,291 Value ($000) $534,871 Avg Close $26.46 Range $23.05 - $29.60
Q3 2021
Shares 26,294 Value ($000) $751,483 Avg Close $29.21 Range $26.96 - $31.11
Q2 2021
Shares 11,531 Value ($000) $322,176 Avg Close $25.15 Range $21.49 - $28.40
Q1 2021
Shares 12,882 Value ($000) $287,784 Avg Close $23.84 Range $21.79 - $25.80
Q4 2020
Shares 6,311 Value ($000) $137,832 Avg Close $20.09 Range $17.95 - $22.26
Q3 2020
Shares 6,647 Value ($000) $133,405 Avg Close $21.24 Range $19.32 - $23.51
Q2 2020
Shares 2,253 Value ($000) $49,859 Avg Close $23.17 Range $20.64 - $26.63
Q1 2020
Shares 10,891 Value ($000) $260,839 Avg Close $25.12 Range $20.03 - $27.99
Q4 2019
Shares 8,670 Value ($000) $235,824 Avg Close $27.51 Range $25.08 - $29.78
Q3 2019
Shares 4,680 Value ($000) $121,165 Avg Close $26.84 Range $24.67 - $28.94
Q2 2019
Shares 4,367 Value ($000) $112,931 Avg Close $26.27 Range $24.23 - $29.30
Q1 2019
Shares 5,971 Value ($000) $167,546 Avg Close $26.28 Range $23.61 - $30.00
Q4 2018
Shares 587 Value ($000) $14,176 Avg Close $25.93 Range $23.06 - $31.21
Q3 2018
Shares 1,515 Value ($000) $46,980 Avg Close $29.90 Range $26.18 - $31.86
Q2 2018
Shares 3,478 Value ($000) $94,984 Avg Close $26.53 Range $23.09 - $29.16
Q1 2018
Shares 8,406 Value ($000) $208,721 Avg Close $24.03 Range $21.15 - $27.68
Q4 2017
Shares 10,689 Value ($000) $247,557 Avg Close $23.54 Range $21.81 - $28.26
Q3 2017
Shares 13,466 Value ($000) $314,700 Avg Close $23.77 Range $22.03 - $26.93
Q2 2017
Shares 8,131 Value ($000) $214,008 Avg Close $27.48 Range $23.06 - $31.53
Q1 2017
Shares 5,282 Value ($000) $127,983 Avg Close $23.31 Range $20.60 - $25.83
Q4 2016
Shares 5,676 Value ($000) $142,184 Avg Close $25.75 Range $21.27 - $28.84
Q3 2016
Shares 3,943 Value ($000) $108,827 Avg Close $25.85 Range $23.01 - $28.16
Q2 2016
Shares 7,676 Value ($000) $203,568 Avg Close $23.50 Range $19.95 - $26.90
Q1 2016
Shares 3,379 Value ($000) $74,642 Avg Close $20.58 Range $17.80 - $24.14
Q4 2015
Shares 2,380 Value ($000) $52,360 Avg Close $23.35 Range $20.89 - $26.55
Q3 2015
Shares 5,319 Value ($000) $116,007 Avg Close $26.57 Range $21.35 - $32.30
Q2 2015
Shares 2,101 Value ($000) $63,912 Avg Close $28.63 Range $24.63 - $32.41
Q1 2015
Shares 504 Value ($000) $12,701 Avg Close $27.23 Range $24.27 - $30.47
Q3 2014
Shares 1,098 Value ($000) $26,363 Avg Close $25.20 Range $21.66 - $27.54
Q4 2013
Shares 260 Value ($000) $8,520 Avg Close $34.19 Range $29.54 - $39.77
Q3 2013
Shares 5,340 Value ($000) $202,279 Avg Close $32.61 Range $25.20 - $38.34