HEALTHSTREAM INC

Ticker: HSTM CUSIP: 42222N103 Class: Common Stock

MASON STREET ADVISORS, LLC's Holding History (CIK: 0001167711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 9,450 Value ($000) $206 Avg Close $20.09 Range $17.95 - $22.26
Q3 2020
Shares 9,604 Value ($000) $193 Avg Close $21.24 Range $19.32 - $23.51
Q2 2020
Shares 9,490 Value ($000) $210 Avg Close $23.17 Range $20.64 - $26.63
Q1 2020
Shares 8,909 Value ($000) $213 Avg Close $25.12 Range $20.03 - $27.99
Q4 2019
Shares 8,909 Value ($000) $242 Avg Close $27.51 Range $25.08 - $29.78
Q3 2019
Shares 8,684 Value ($000) $225 Avg Close $26.84 Range $24.67 - $28.94
Q2 2019
Shares 8,541 Value ($000) $221 Avg Close $26.27 Range $24.23 - $29.30
Q1 2019
Shares 8,202 Value ($000) $230 Avg Close $26.28 Range $23.61 - $30.00
Q4 2018
Shares 7,930 Value ($000) $192 Avg Close $25.93 Range $23.06 - $31.21
Q3 2018
Shares 7,566 Value ($000) $235 Avg Close $29.90 Range $26.18 - $31.86
Q2 2018
Shares 7,463 Value ($000) $204 Avg Close $26.53 Range $23.09 - $29.16
Q1 2018
Shares 7,111 Value ($000) $177 Avg Close $24.03 Range $21.15 - $27.68
Q4 2017
Shares 6,637 Value ($000) $154 Avg Close $23.54 Range $21.81 - $28.26
Q3 2017
Shares 6,461 Value ($000) $151 Avg Close $23.77 Range $22.03 - $26.93
Q2 2017
Shares 6,290 Value ($000) $166 Avg Close $27.48 Range $23.06 - $31.53
Q1 2017
Shares 5,944 Value ($000) $144 Avg Close $23.31 Range $20.60 - $25.83
Q4 2016
Shares 5,549 Value ($000) $139 Avg Close $25.75 Range $21.27 - $28.84
Q2 2016
Shares 4,776 Value ($000) $127 Avg Close $23.50 Range $19.95 - $26.90
Q1 2016
Shares 4,332 Value ($000) $96 Avg Close $20.58 Range $17.80 - $24.14
Q4 2015
Shares 3,927 Value ($000) $86 Avg Close $23.35 Range $20.89 - $26.55
Q3 2015
Shares 3,589 Value ($000) $78 Avg Close $26.57 Range $21.35 - $32.30
Q2 2015
Shares 3,314 Value ($000) $101 Avg Close $28.63 Range $24.63 - $32.41
Q1 2015
Shares 2,830 Value ($000) $71 Avg Close $27.23 Range $24.27 - $30.47
Q4 2014
Shares 2,737 Value ($000) $81 Avg Close $28.38 Range $22.66 - $32.17
Q3 2014
Shares 2,649 Value ($000) $64 Avg Close $25.20 Range $21.66 - $27.54
Q2 2014
Shares 2,599 Value ($000) $63 Avg Close $24.90 Range $20.76 - $27.85
Q1 2014
Shares 2,511 Value ($000) $67 Avg Close $29.71 Range $26.00 - $34.64
Q4 2013
Shares 3,252 Value ($000) $107 Avg Close $34.19 Range $29.54 - $39.77
Q3 2013
Shares 2,957 Value ($000) $112 Avg Close $32.61 Range $25.20 - $38.34
Q2 2013
Shares 2,767 Value ($000) $70 Avg Close $24.13 Range $19.50 - $28.13