HEALTHSTREAM INC

Ticker: HSTM CUSIP: 42222N103 Class: Common Stock

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 210 Value ($000) $5 Avg Close $25.15 Range $23.04 - $28.18
Q1 2025
Shares 7,692 Value ($000) $248 Avg Close $32.43 Range $30.33 - $34.24
Q4 2024
Shares 9,034 Value ($000) $287 Avg Close $30.86 Range $27.91 - $33.52
Q3 2024
Shares 11,434 Value ($000) $330 Avg Close $28.64 Range $27.11 - $31.15
Q2 2024
Shares 12,834 Value ($000) $358 Avg Close $26.66 Range $23.92 - $28.39
Q1 2024
Shares 14,734 Value ($000) $393 Avg Close $26.76 Range $25.48 - $29.12
Q4 2023
Shares 14,522 Value ($000) $393 Avg Close $24.85 Range $21.49 - $27.38
Q3 2023
Shares 76,803 Value ($000) $1,657 Avg Close $22.09 Range $20.47 - $25.34
Q2 2023
Shares 87,562 Value ($000) $2,151 Avg Close $24.81 Range $22.73 - $27.69
Q1 2023
Shares 45,725 Value ($000) $1,239 Avg Close $24.94 Range $23.35 - $27.27
Q4 2022
Shares 12,881 Value ($000) $320 Avg Close $23.99 Range $20.51 - $26.62
Q3 2022
Shares 13,450 Value ($000) $286 Avg Close $22.74 Range $20.73 - $25.06
Q2 2022
Shares 14,250 Value ($000) $309 Avg Close $19.94 Range $18.81 - $21.82
Q1 2022
Shares 32,310 Value ($000) $644 Avg Close $22.61 Range $18.51 - $26.78
Q4 2021
Shares 52,642 Value ($000) $1,388 Avg Close $26.46 Range $23.05 - $29.60
Q3 2021
Shares 52,665 Value ($000) $1,505 Avg Close $29.21 Range $26.96 - $31.11
Q2 2021
Shares 55,685 Value ($000) $1,556 Avg Close $25.15 Range $21.49 - $28.40
Q1 2021
Shares 84,347 Value ($000) $1,884 Avg Close $23.84 Range $21.79 - $25.80
Q4 2020
Shares 89,567 Value ($000) $1,956 Avg Close $20.09 Range $17.95 - $22.26
Q3 2020
Shares 53,302 Value ($000) $1,070 Avg Close $21.24 Range $19.32 - $23.51
Q2 2020
Shares 57,625 Value ($000) $1,275 Avg Close $23.17 Range $20.64 - $26.63
Q1 2020
Shares 39,625 Value ($000) $949 Avg Close $25.12 Range $20.03 - $27.99
Q4 2019
Shares 33,795 Value ($000) $919 Avg Close $27.51 Range $25.08 - $29.78
Q3 2019
Shares 29,285 Value ($000) $758 Avg Close $26.84 Range $24.67 - $28.94
Q2 2019
Shares 29,285 Value ($000) $757 Avg Close $26.27 Range $24.23 - $29.30
Q1 2019
Shares 76,760 Value ($000) $2,154 Avg Close $26.28 Range $23.61 - $30.00
Q4 2018
Shares 78,400 Value ($000) $1,893 Avg Close $25.93 Range $23.06 - $31.21
Q3 2018
Shares 53,900 Value ($000) $1,671 Avg Close $29.90 Range $26.18 - $31.86
Q2 2018
Shares 42,980 Value ($000) $1,174 Avg Close $26.53 Range $23.09 - $29.16
Q1 2014
Shares 12,425 Value ($000) $332 Avg Close $29.71 Range $26.00 - $34.64
Q4 2013
Shares 12,550 Value ($000) $409 Avg Close $34.19 Range $29.54 - $39.77