HEALTHSTREAM INC

Ticker: HSTM CUSIP: 42222N103 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 219,555 Value ($000) $5,065 Avg Close $25.15 Range $23.04 - $28.18
Q3 2025
Shares 162,427 Value ($000) $4,587 Avg Close $27.49 Range $25.36 - $29.63
Q2 2025
Shares 151,503 Value ($000) $4,192 Avg Close $29.56 Range $25.72 - $34.13
Q1 2025
Shares 54,521 Value ($000) $1,754 Avg Close $32.43 Range $30.33 - $34.24
Q4 2024
Shares 28,890 Value ($000) $919 Avg Close $30.86 Range $27.91 - $33.52
Q3 2024
Shares 57,006 Value ($000) $1,644 Avg Close $28.64 Range $27.11 - $31.15
Q2 2024
Shares 59,177 Value ($000) $1,651 Avg Close $26.66 Range $23.92 - $28.39
Q1 2024
Shares 64,779 Value ($000) $1,727 Avg Close $26.76 Range $25.48 - $29.12
Q4 2023
Shares 66,388 Value ($000) $1,794 Avg Close $24.85 Range $21.49 - $27.38
Q3 2023
Shares 60,701 Value ($000) $1,310 Avg Close $22.09 Range $20.47 - $25.34
Q2 2023
Shares 74,746 Value ($000) $1,836 Avg Close $24.81 Range $22.73 - $27.69
Q1 2023
Shares 79,565 Value ($000) $2,156 Avg Close $24.94 Range $23.35 - $27.27
Q4 2022
Shares 76,706 Value ($000) $1,905 Avg Close $23.99 Range $20.51 - $26.62
Q3 2022
Shares 46,561 Value ($000) $990 Avg Close $22.74 Range $20.73 - $25.06
Q2 2022
Shares 58,333 Value ($000) $1,266 Avg Close $19.94 Range $18.81 - $21.82
Q1 2022
Shares 70,624 Value ($000) $1,407 Avg Close $22.61 Range $18.51 - $26.78
Q4 2021
Shares 58,509 Value ($000) $1,542 Avg Close $26.46 Range $23.05 - $29.60
Q3 2021
Shares 54,744 Value ($000) $1,565 Avg Close $29.21 Range $26.96 - $31.11
Q2 2021
Shares 41,987 Value ($000) $1,173 Avg Close $25.15 Range $21.49 - $28.40
Q1 2021
Shares 27,307 Value ($000) $610 Avg Close $23.84 Range $21.79 - $25.80
Q4 2020
Shares 9,814 Value ($000) $214 Avg Close $20.09 Range $17.95 - $22.26
Q2 2020
Shares 27,934 Value ($000) $618 Avg Close $23.17 Range $20.64 - $26.63
Q1 2020
Shares 49,967 Value ($000) $1,197 Avg Close $25.12 Range $20.03 - $27.99
Q4 2018
Shares 28,942 Value ($000) $699 Avg Close $25.93 Range $23.06 - $31.21
Q3 2018
Shares 59,078 Value ($000) $1,832 Avg Close $29.90 Range $26.18 - $31.86
Q1 2018
Shares 78,576 Value ($000) $1,951 Avg Close $24.03 Range $21.15 - $27.68
Q4 2017
Shares 55,504 Value ($000) $1,285 Avg Close $23.54 Range $21.81 - $28.26
Q3 2017
Shares 46,773 Value ($000) $1,093 Avg Close $23.77 Range $22.03 - $26.93
Q2 2017
Shares 11,836 Value ($000) $312 Avg Close $27.48 Range $23.06 - $31.53
Q1 2017
Shares 34,128 Value ($000) $827 Avg Close $23.31 Range $20.60 - $25.83
Q4 2016
Shares 8,149 Value ($000) $204 Avg Close $25.75 Range $21.27 - $28.84
Q3 2016
Shares 11,564 Value ($000) $319 Avg Close $25.85 Range $23.01 - $28.16
Q3 2015
Shares 10,319 Value ($000) $225 Avg Close $26.57 Range $21.35 - $32.30
Q2 2015
Shares 106,523 Value ($000) $3,240 Avg Close $28.63 Range $24.63 - $32.41
Q4 2014
Shares 51,768 Value ($000) $1,526 Avg Close $28.38 Range $22.66 - $32.17
Q2 2014
Shares 16,355 Value ($000) $397 Avg Close $24.90 Range $20.76 - $27.85
Q4 2013
Shares 45,263 Value ($000) $1,483 Avg Close $34.19 Range $29.54 - $39.77
Q2 2013
Shares 22,335 Value ($000) $565 Avg Close $24.13 Range $19.50 - $28.13