HEALTHSTREAM INC

Ticker: HSTM CUSIP: 42222N103 Class: Common Stock

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,697 Value ($000) $985 Avg Close $25.15 Range $23.04 - $28.18
Q3 2025
Shares 39,357 Value ($000) $1,111 Avg Close $27.49 Range $25.36 - $29.63
Q2 2025
Shares 36,908 Value ($000) $1 Avg Close $29.56 Range $25.72 - $34.13
Q1 2025
Shares 39,692 Value ($000) $1 Avg Close $32.43 Range $30.33 - $34.24
Q4 2024
Shares 32,478 Value ($000) $1 Avg Close $30.86 Range $27.91 - $33.52
Q3 2024
Shares 24,388 Value ($000) $1 Avg Close $28.64 Range $27.11 - $31.15
Q2 2024
Shares 14,880 Value ($000) $0 Avg Close $26.66 Range $23.92 - $28.39
Q1 2024
Shares 7,316 Value ($000) $0 Avg Close $26.76 Range $25.48 - $29.12
Q4 2023
Shares 7,479 Value ($000) $0 Avg Close $24.85 Range $21.49 - $27.38
Q3 2023
Shares 6,934 Value ($000) $0 Avg Close $22.09 Range $20.47 - $25.34
Q2 2023
Shares 5,482 Value ($000) $0 Avg Close $24.81 Range $22.73 - $27.69
Q1 2023
Shares 4,849 Value ($000) $0 Avg Close $24.94 Range $23.35 - $27.27
Q4 2022
Shares 4,724 Value ($000) $0 Avg Close $23.99 Range $20.51 - $26.62
Q3 2022
Shares 3,447 Value ($000) $73 Avg Close $22.74 Range $20.73 - $25.06
Q2 2022
Shares 3,447 Value ($000) $74 Avg Close $19.94 Range $18.81 - $21.82
Q1 2022
Shares 2,285 Value ($000) $45 Avg Close $22.61 Range $18.51 - $26.78
Q4 2021
Shares 1,889 Value ($000) $49 Avg Close $26.46 Range $23.05 - $29.60
Q3 2021
Shares 1,751 Value ($000) $50 Avg Close $29.21 Range $26.96 - $31.11
Q2 2021
Shares 878 Value ($000) $24 Avg Close $25.15 Range $21.49 - $28.40
Q1 2021
Shares 1,983 Value ($000) $44 Avg Close $23.84 Range $21.79 - $25.80
Q4 2020
Shares 1,890 Value ($000) $41 Avg Close $20.09 Range $17.95 - $22.26
Q3 2020
Shares 2,882 Value ($000) $57 Avg Close $21.24 Range $19.32 - $23.51
Q2 2020
Shares 3,236 Value ($000) $71 Avg Close $23.17 Range $20.64 - $26.63
Q1 2020
Shares 4,188 Value ($000) $100 Avg Close $25.12 Range $20.03 - $27.99
Q4 2019
Shares 580 Value ($000) $15 Avg Close $27.51 Range $25.08 - $29.78
Q3 2019
Shares 518 Value ($000) $13 Avg Close $26.84 Range $24.67 - $28.94