HEALTHSTREAM INC

Ticker: HSTM CUSIP: 42222N103 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 758,003 Value ($000) $17,488 Avg Close $25.15 Range $23.04 - $28.18
Q3 2025
Shares 770,278 Value ($000) $21,754 Avg Close $27.49 Range $25.36 - $29.63
Q2 2025
Shares 766,193 Value ($000) $21,202 Avg Close $29.56 Range $25.72 - $34.13
Q1 2025
Shares 727,325 Value ($000) $23,409 Avg Close $32.43 Range $30.33 - $34.24
Q4 2024
Shares 694,274 Value ($000) $22,082 Avg Close $30.86 Range $27.91 - $33.52
Q3 2024
Shares 674,764 Value ($000) $19,463 Avg Close $28.64 Range $27.11 - $31.15
Q2 2024
Shares 655,985 Value ($000) $18,304 Avg Close $26.66 Range $23.92 - $28.39
Q1 2024
Shares 607,557 Value ($000) $16,200 Avg Close $26.76 Range $25.48 - $29.12
Q4 2023
Shares 576,638 Value ($000) $15,588 Avg Close $24.85 Range $21.49 - $27.38
Q3 2023
Shares 556,600 Value ($000) $12,013 Avg Close $22.09 Range $20.47 - $25.34
Q2 2023
Shares 536,736 Value ($000) $13,182 Avg Close $24.81 Range $22.73 - $27.69
Q1 2023
Shares 482,930 Value ($000) $13,087 Avg Close $24.94 Range $23.35 - $27.27
Q4 2022
Shares 470,007 Value ($000) $12 Avg Close $23.99 Range $20.51 - $26.62
Q3 2022
Shares 453,747 Value ($000) $9,646 Avg Close $22.74 Range $20.73 - $25.06
Q2 2022
Shares 446,270 Value ($000) $9,688 Avg Close $19.94 Range $18.81 - $21.82
Q1 2022
Shares 460,795 Value ($000) $9,179 Avg Close $22.61 Range $18.51 - $26.78
Q4 2021
Shares 472,915 Value ($000) $12,466 Avg Close $26.46 Range $23.05 - $29.60
Q3 2021
Shares 470,530 Value ($000) $13,447 Avg Close $29.21 Range $26.96 - $31.11
Q2 2021
Shares 465,535 Value ($000) $13,007 Avg Close $25.15 Range $21.49 - $28.40
Q1 2021
Shares 457,613 Value ($000) $10,223 Avg Close $23.84 Range $21.79 - $25.80
Q4 2020
Shares 409,104 Value ($000) $8,934 Avg Close $20.09 Range $17.95 - $22.26
Q3 2020
Shares 408,346 Value ($000) $8,194 Avg Close $21.24 Range $19.32 - $23.51
Q2 2020
Shares 403,962 Value ($000) $8,939 Avg Close $23.17 Range $20.64 - $26.63
Q1 2020
Shares 404,221 Value ($000) $9,681 Avg Close $25.12 Range $20.03 - $27.99
Q4 2019
Shares 390,844 Value ($000) $10,630 Avg Close $27.51 Range $25.08 - $29.78
Q3 2019
Shares 402,554 Value ($000) $10,422 Avg Close $26.84 Range $24.67 - $28.94
Q2 2019
Shares 399,840 Value ($000) $10,339 Avg Close $26.27 Range $24.23 - $29.30
Q1 2019
Shares 372,610 Value ($000) $10,455 Avg Close $26.28 Range $23.61 - $30.00
Q4 2018
Shares 337,240 Value ($000) $8,144 Avg Close $25.93 Range $23.06 - $31.21
Q3 2018
Shares 320,415 Value ($000) $9,936 Avg Close $29.90 Range $26.18 - $31.86
Q2 2018
Shares 273,576 Value ($000) $7,471 Avg Close $26.53 Range $23.09 - $29.16
Q1 2018
Shares 230,308 Value ($000) $5,718 Avg Close $24.03 Range $21.15 - $27.68
Q4 2017
Shares 225,564 Value ($000) $5,224 Avg Close $23.54 Range $21.81 - $28.26
Q3 2017
Shares 224,514 Value ($000) $5,246 Avg Close $23.77 Range $22.03 - $26.93
Q2 2017
Shares 226,999 Value ($000) $5,974 Avg Close $27.48 Range $23.06 - $31.53
Q1 2017
Shares 209,652 Value ($000) $5,079 Avg Close $23.31 Range $20.60 - $25.83
Q4 2016
Shares 186,839 Value ($000) $4,680 Avg Close $25.75 Range $21.27 - $28.84
Q3 2016
Shares 180,045 Value ($000) $4,969 Avg Close $25.85 Range $23.01 - $28.16
Q2 2016
Shares 178,152 Value ($000) $4,724 Avg Close $23.50 Range $19.95 - $26.90
Q1 2016
Shares 175,289 Value ($000) $3,872 Avg Close $20.58 Range $17.80 - $24.14
Q4 2015
Shares 169,551 Value ($000) $3,729 Avg Close $23.35 Range $20.89 - $26.55
Q3 2015
Shares 158,871 Value ($000) $3,464 Avg Close $26.57 Range $21.35 - $32.30
Q2 2015
Shares 153,310 Value ($000) $4,663 Avg Close $28.63 Range $24.63 - $32.41
Q1 2015
Shares 141,361 Value ($000) $3,562 Avg Close $27.23 Range $24.27 - $30.47
Q4 2014
Shares 138,634 Value ($000) $4,086 Avg Close $28.38 Range $22.66 - $32.17
Q3 2014
Shares 137,121 Value ($000) $3,292 Avg Close $25.20 Range $21.66 - $27.54
Q2 2014
Shares 135,631 Value ($000) $3,295 Avg Close $24.90 Range $20.76 - $27.85
Q1 2014
Shares 120,001 Value ($000) $3,204 Avg Close $29.71 Range $26.00 - $34.64
Q4 2013
Shares 118,192 Value ($000) $3,873 Avg Close $34.19 Range $29.54 - $39.77
Q3 2013
Shares 107,759 Value ($000) $4,082 Avg Close $32.61 Range $25.20 - $38.34
Q2 2013
Shares 103,221 Value ($000) $2,614 Avg Close $24.13 Range $19.50 - $28.13