HEALTHSTREAM INC

Ticker: HSTM CUSIP: 42222N103 Class: Common Stock

TEXAS PERMANENT SCHOOL FUND CORP's Holding History (CIK: 0001223779)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 20,939 Value ($000) $558 Avg Close $26.76 Range $25.48 - $29.12
Q4 2023
Shares 20,668 Value ($000) $559 Avg Close $24.85 Range $21.49 - $27.38
Q3 2023
Shares 20,589 Value ($000) $444 Avg Close $22.09 Range $20.47 - $25.34
Q2 2023
Shares 21,343 Value ($000) $524 Avg Close $24.81 Range $22.73 - $27.69
Q1 2023
Shares 21,660 Value ($000) $587 Avg Close $24.94 Range $23.35 - $27.27
Q4 2022
Shares 16,238 Value ($000) $0 Avg Close $23.99 Range $20.51 - $26.62
Q3 2022
Shares 17,373 Value ($000) $369 Avg Close $22.74 Range $20.73 - $25.06
Q2 2022
Shares 17,683 Value ($000) $384 Avg Close $19.94 Range $18.81 - $21.82
Q1 2022
Shares 17,901 Value ($000) $357 Avg Close $22.61 Range $18.51 - $26.78
Q4 2021
Shares 18,204 Value ($000) $480 Avg Close $26.46 Range $23.05 - $29.60
Q3 2021
Shares 18,673 Value ($000) $534 Avg Close $29.21 Range $26.96 - $31.11
Q2 2021
Shares 18,809 Value ($000) $526 Avg Close $25.15 Range $21.49 - $28.40
Q1 2021
Shares 18,823 Value ($000) $421 Avg Close $23.84 Range $21.79 - $25.80
Q4 2020
Shares 20,349 Value ($000) $444 Avg Close $20.09 Range $17.95 - $22.26
Q3 2020
Shares 23,905 Value ($000) $480 Avg Close $21.24 Range $19.32 - $23.51
Q2 2020
Shares 19,972 Value ($000) $442 Avg Close $23.17 Range $20.64 - $26.63
Q1 2020
Shares 21,724 Value ($000) $520 Avg Close $25.12 Range $20.03 - $27.99
Q4 2019
Shares 17,496 Value ($000) $476 Avg Close $27.51 Range $25.08 - $29.78
Q3 2019
Shares 17,408 Value ($000) $451 Avg Close $26.84 Range $24.67 - $28.94
Q2 2019
Shares 17,365 Value ($000) $449 Avg Close $26.27 Range $24.23 - $29.30
Q1 2019
Shares 17,341 Value ($000) $487 Avg Close $26.28 Range $23.61 - $30.00
Q4 2018
Shares 16,711 Value ($000) $404 Avg Close $25.93 Range $23.06 - $31.21
Q3 2018
Shares 16,067 Value ($000) $498 Avg Close $29.90 Range $26.18 - $31.86
Q2 2018
Shares 16,680 Value ($000) $456 Avg Close $26.53 Range $23.09 - $29.16
Q1 2018
Shares 16,969 Value ($000) $421 Avg Close $24.03 Range $21.15 - $27.68
Q4 2017
Shares 17,249 Value ($000) $399 Avg Close $23.54 Range $21.81 - $28.26
Q3 2017
Shares 18,623 Value ($000) $435 Avg Close $23.77 Range $22.03 - $26.93
Q2 2017
Shares 18,622 Value ($000) $490 Avg Close $27.48 Range $23.06 - $31.53
Q1 2017
Shares 18,405 Value ($000) $446 Avg Close $23.31 Range $20.60 - $25.83
Q4 2016
Shares 18,520 Value ($000) $464 Avg Close $25.75 Range $21.27 - $28.84
Q3 2016
Shares 19,343 Value ($000) $534 Avg Close $25.85 Range $23.01 - $28.16
Q2 2016
Shares 18,681 Value ($000) $495 Avg Close $23.50 Range $19.95 - $26.90
Q1 2016
Shares 19,501 Value ($000) $431 Avg Close $20.58 Range $17.80 - $24.14
Q4 2015
Shares 20,206 Value ($000) $445 Avg Close $23.35 Range $20.89 - $26.55
Q3 2015
Shares 20,140 Value ($000) $439 Avg Close $26.57 Range $21.35 - $32.30
Q2 2015
Shares 20,410 Value ($000) $621 Avg Close $28.63 Range $24.63 - $32.41
Q1 2015
Shares 19,199 Value ($000) $484 Avg Close $27.23 Range $24.27 - $30.47
Q4 2014
Shares 19,156 Value ($000) $565 Avg Close $28.38 Range $22.66 - $32.17
Q3 2014
Shares 19,251 Value ($000) $462 Avg Close $25.20 Range $21.66 - $27.54
Q2 2014
Shares 20,900 Value ($000) $508 Avg Close $24.90 Range $20.76 - $27.85
Q1 2014
Shares 20,758 Value ($000) $554 Avg Close $29.71 Range $26.00 - $34.64
Q4 2013
Shares 21,509 Value ($000) $705 Avg Close $34.19 Range $29.54 - $39.77
Q3 2013
Shares 21,299 Value ($000) $807 Avg Close $32.61 Range $25.20 - $38.34
Q2 2013
Shares 22,391 Value ($000) $567 Avg Close $24.13 Range $19.50 - $28.13
Q1 2013
Shares 22,248 Value ($000) $510 Avg Close $23.12 Range $20.15 - $25.41