HEALTHSTREAM INC

Ticker: HSTM CUSIP: 42222N103 Class: Common Stock

PUNCH & ASSOCIATES INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0001238990)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 451,794 Value ($000) $10,423 Avg Close $25.15 Range $23.04 - $28.18
Q3 2025
Shares 452,384 Value ($000) $12,775 Avg Close $27.49 Range $25.36 - $29.63
Q2 2025
Shares 545,982 Value ($000) $15,107 Avg Close $29.56 Range $25.72 - $34.13
Q1 2025
Shares 613,971 Value ($000) $19,758 Avg Close $32.43 Range $30.33 - $34.24
Q4 2024
Shares 794,694 Value ($000) $25,271 Avg Close $30.86 Range $27.91 - $33.52
Q3 2024
Shares 860,709 Value ($000) $24,823 Avg Close $28.64 Range $27.11 - $31.15
Q2 2024
Shares 852,365 Value ($000) $23,781 Avg Close $26.66 Range $23.92 - $28.39
Q1 2024
Shares 869,031 Value ($000) $23,168 Avg Close $26.76 Range $25.48 - $29.12
Q4 2023
Shares 841,902 Value ($000) $22,757 Avg Close $24.85 Range $21.49 - $27.38
Q3 2023
Shares 844,456 Value ($000) $18,223 Avg Close $22.09 Range $20.47 - $25.34
Q2 2023
Shares 843,530 Value ($000) $20,717 Avg Close $24.81 Range $22.73 - $27.69
Q1 2023
Shares 781,333 Value ($000) $21,174 Avg Close $24.94 Range $23.35 - $27.27
Q4 2022
Shares 714,972 Value ($000) $17,760 Avg Close $23.99 Range $20.51 - $26.62
Q3 2022
Shares 625,904 Value ($000) $13,307 Avg Close $22.74 Range $20.73 - $25.06
Q2 2022
Shares 617,547 Value ($000) $13,407 Avg Close $19.94 Range $18.81 - $21.82
Q1 2022
Shares 615,691 Value ($000) $12,265 Avg Close $22.61 Range $18.51 - $26.78
Q4 2021
Shares 601,060 Value ($000) $15,844 Avg Close $26.46 Range $23.05 - $29.60
Q3 2021
Shares 540,395 Value ($000) $15,444 Avg Close $29.21 Range $26.96 - $31.11
Q2 2021
Shares 537,105 Value ($000) $15,007 Avg Close $25.15 Range $21.49 - $28.40
Q1 2021
Shares 519,380 Value ($000) $11,603 Avg Close $23.84 Range $21.79 - $25.80
Q4 2020
Shares 23,737 Value ($000) $518 Avg Close $20.09 Range $17.95 - $22.26
Q2 2013
Shares 50,161 Value ($000) $1,270 Avg Close $24.13 Range $19.50 - $28.13