HEALTHSTREAM INC

Ticker: HSTM CUSIP: 42222N103 Class: Common Stock

OPPENHEIMER ASSET MANAGEMENT INC.'s Holding History (CIK: 0001269119)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 9,131 Value ($000) $248 Avg Close $27.51 Range $25.08 - $29.78
Q3 2019
Shares 9,708 Value ($000) $251 Avg Close $26.84 Range $24.67 - $28.94
Q2 2019
Shares 10,322 Value ($000) $267 Avg Close $26.27 Range $24.23 - $29.30
Q1 2019
Shares 10,711 Value ($000) $301 Avg Close $26.28 Range $23.61 - $30.00
Q4 2018
Shares 11,178 Value ($000) $270 Avg Close $25.93 Range $23.06 - $31.21
Q3 2018
Shares 12,127 Value ($000) $376 Avg Close $29.90 Range $26.18 - $31.86
Q2 2018
Shares 11,175 Value ($000) $305 Avg Close $26.53 Range $23.09 - $29.16
Q1 2018
Shares 34,726 Value ($000) $862 Avg Close $24.03 Range $21.15 - $27.68
Q4 2017
Shares 32,606 Value ($000) $762 Avg Close $23.54 Range $21.81 - $28.26
Q3 2017
Shares 32,606 Value ($000) $762 Avg Close $23.77 Range $22.03 - $26.93
Q2 2017
Shares 31,156 Value ($000) $820 Avg Close $27.48 Range $23.06 - $31.53
Q1 2017
Shares 32,539 Value ($000) $788 Avg Close $23.31 Range $20.60 - $25.83